Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Revolution Medicines

Mercato: NASDAQ - National

192,73
+5,85%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.59192,73+0,06%200
21.59.59192,63+0,01%100
21.59.57192,725+0,05%400
21.59.57192,73+0,06%100
21.59.55192,71+0,05%100
21.59.55192,735+0,06%200
21.59.54192,735+0,06%100
21.59.54192,79+0,09%200
21.59.54192,74+0,06%100
21.59.53192,68+0,03%100
21.59.52192,66+0,02%200
21.59.52192,65+0,02%100
21.59.52192,645+0,01%100
21.59.51192,67+0,03%300
21.59.50192,68+0,03%125
21.59.48192,71+0,05%100
21.59.47192,64+0,01%686
21.59.46192,58-0,02%100
21.59.46192,64+0,01%189
21.59.46192,63+0,01%175
21.59.46192,62INV.200
21.59.45192,49-0,07%200
21.59.45192,56-0,03%400
21.59.44192,485-0,07%200
21.59.42192,52-0,05%100
21.59.42192,45-0,09%242
21.59.42192,44-0,09%400
21.59.42192,42-0,10%125
21.59.42192,41-0,11%100
21.59.42192,40-0,11%100
OraValoreVar.%Volume
21.59.42192,30-0,17%621
21.59.42192,39-0,12%100
21.59.42192,40-0,11%100
21.59.42192,44-0,09%100
21.59.42192,46-0,08%150
21.59.42192,49-0,07%100
21.59.42192,50-0,06%222
21.59.42192,51-0,06%100
21.59.42192,52-0,05%200
21.59.42192,54-0,04%140
21.59.41192,55-0,04%100
21.59.41192,54-0,04%100
21.59.41192,56-0,03%100
21.59.41192,54-0,04%100
21.59.41192,56-0,03%100
21.59.41192,54-0,04%100
21.59.39192,56-0,03%100
21.59.38192,54-0,04%346
21.59.34192,525-0,05%700
21.59.34192,52-0,05%100
21.59.34192,53-0,05%100
21.59.34192,52-0,05%100
21.59.33192,54-0,04%100
21.59.33192,53-0,05%200
21.59.33192,55-0,04%342
21.59.33192,54-0,04%175
21.59.33192,52-0,05%300
21.59.33192,55-0,04%100
21.59.33192,53-0,05%100
21.59.32192,53-0,05%100
OraValoreVar.%Volume
21.59.31192,525-0,05%200
21.59.31192,54-0,04%100
21.59.31192,525-0,05%200
21.59.31192,51-0,06%200
21.59.31192,525-0,05%1.098
21.59.30192,52-0,05%100
21.59.30192,49-0,07%1.048
21.59.28192,50-0,06%100
21.59.28192,49-0,07%360
21.59.28192,50-0,06%595
21.59.28192,53-0,05%153
21.59.28192,535-0,04%200
21.59.28192,54-0,04%100
21.59.27192,55-0,04%200
21.59.25192,535-0,04%994
21.59.24192,51-0,06%110
21.59.24192,535-0,04%426
21.59.24192,55-0,04%969
21.59.24192,56-0,03%100
21.59.23192,55-0,04%1.291
21.59.23192,56-0,03%5.396
21.59.22192,57-0,03%968
21.59.17192,58-0,02%485
21.59.17192,57-0,03%1.041
21.59.16192,565-0,03%100
21.59.16192,56-0,03%233
21.59.16192,57-0,03%100
21.59.16192,56-0,03%1.311
21.59.14192,514-0,06%3.000
21.59.13192,55-0,04%100
OraValoreVar.%Volume
21.59.13192,49-0,07%996
21.59.12192,53-0,05%400
21.59.12192,52-0,05%589
21.59.12192,53-0,05%100
21.59.12192,51-0,06%100
21.59.12192,52-0,05%100
21.59.12192,53-0,05%250
21.59.08192,51-0,06%300
21.59.07192,515-0,05%600
21.59.07192,48-0,07%394

(*) I dati sono limitati agli ultimi 100 contratti.

```