Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 0,00%

Revolution Medicines

Mercato: NASDAQ - National

192,62
+5,79%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.59192,73+5,85%200
21.59.59192,63+5,79%100
21.59.57192,725+5,85%400
21.59.57192,73+5,85%100
21.59.55192,71+5,84%100
21.59.55192,735+5,85%200
21.59.54192,735+5,85%100
21.59.54192,79+5,88%200
21.59.54192,74+5,85%100
21.59.53192,68+5,82%100
21.59.52192,66+5,81%200
21.59.52192,65+5,81%100
21.59.52192,645+5,80%100
21.59.51192,67+5,82%300
21.59.50192,68+5,82%125
21.59.48192,71+5,84%100
21.59.47192,64+5,80%686
21.59.46192,58+5,77%100
21.59.46192,64+5,80%189
21.59.46192,63+5,79%175
21.59.46192,62+5,79%200
21.59.45192,49+5,72%200
21.59.45192,56+5,76%400
21.59.44192,485+5,71%200
21.59.42192,52+5,73%100
21.59.42192,45+5,70%242
21.59.42192,44+5,69%400
21.59.42192,42+5,68%125
21.59.42192,41+5,67%100
21.59.42192,40+5,67%100
OraValoreVar.%Volume
21.59.42192,30+5,61%621
21.59.42192,39+5,66%100
21.59.42192,40+5,67%100
21.59.42192,44+5,69%100
21.59.42192,46+5,70%150
21.59.42192,49+5,72%100
21.59.42192,50+5,72%222
21.59.42192,51+5,73%100
21.59.42192,52+5,73%200
21.59.42192,54+5,74%140
21.59.41192,55+5,75%100
21.59.41192,54+5,74%100
21.59.41192,56+5,76%100
21.59.41192,54+5,74%100
21.59.41192,56+5,76%100
21.59.41192,54+5,74%100
21.59.39192,56+5,76%100
21.59.38192,54+5,74%346
21.59.34192,525+5,74%700
21.59.34192,52+5,73%100
21.59.34192,53+5,74%100
21.59.34192,52+5,73%100
21.59.33192,54+5,74%100
21.59.33192,53+5,74%200
21.59.33192,55+5,75%342
21.59.33192,54+5,74%175
21.59.33192,52+5,73%300
21.59.33192,55+5,75%100
21.59.33192,53+5,74%100
21.59.32192,53+5,74%100
OraValoreVar.%Volume
21.59.31192,525+5,74%200
21.59.31192,54+5,74%100
21.59.31192,525+5,74%200
21.59.31192,51+5,73%200
21.59.31192,525+5,74%1.098
21.59.30192,52+5,73%100
21.59.30192,49+5,72%1.048
21.59.28192,50+5,72%100
21.59.28192,49+5,72%360
21.59.28192,50+5,72%595
21.59.28192,53+5,74%153
21.59.28192,535+5,74%200
21.59.28192,54+5,74%100
21.59.27192,55+5,75%200
21.59.25192,535+5,74%994
21.59.24192,51+5,73%110
21.59.24192,535+5,74%426
21.59.24192,55+5,75%969
21.59.24192,56+5,76%100
21.59.23192,55+5,75%1.291
21.59.23192,56+5,76%5.396
21.59.22192,57+5,76%968
21.59.17192,58+5,77%485
21.59.17192,57+5,76%1.041
21.59.16192,565+5,76%100
21.59.16192,56+5,76%233
21.59.16192,57+5,76%100
21.59.16192,56+5,76%1.311
21.59.14192,514+5,73%3.000
21.59.13192,55+5,75%100
OraValoreVar.%Volume
21.59.13192,49+5,72%996
21.59.12192,53+5,74%400
21.59.12192,52+5,73%589
21.59.12192,53+5,74%100
21.59.12192,51+5,73%100
21.59.12192,52+5,73%100
21.59.12192,53+5,74%250
21.59.08192,51+5,73%300
21.59.07192,515+5,73%600
21.59.07192,48+5,71%394

(*) I dati sono limitati agli ultimi 100 contratti.

```