Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Revolution Medicines

Mercato: NASDAQ - National

149,47
-0,31%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00149,47-0,31%376.877
21.59.58149,40-0,36%100
21.59.57149,41-0,35%400
21.59.57149,40-0,36%100
21.59.57149,41-0,35%100
21.59.57149,42-0,35%100
21.59.57149,44-0,33%333
21.59.56149,47-0,31%156
21.59.56149,48-0,31%200
21.59.56149,46-0,32%100
21.59.55149,45-0,33%175
21.59.53149,43-0,34%141
21.59.52149,52-0,28%361
21.59.50149,48-0,31%204
21.59.50149,44-0,33%799
21.59.49149,435-0,34%300
21.59.49149,44-0,33%200
21.59.49149,46-0,32%254
21.59.49149,47-0,31%400
21.59.49149,48-0,31%160
21.59.48149,49-0,30%183
21.59.48149,48-0,31%100
21.59.48149,51-0,29%224
21.59.48149,39-0,37%100
21.59.48149,395-0,36%100
21.59.48149,43-0,34%241
21.59.48149,42-0,35%100
21.59.48149,48-0,31%100
21.59.48149,47-0,31%100
21.59.48149,46-0,32%100
OraValoreVar.%Volume
21.59.48149,41-0,35%115
21.59.48149,43-0,34%285
21.59.48149,39-0,37%182
21.59.48149,45-0,33%400
21.59.48149,49-0,30%197
21.59.48149,36-0,39%300
21.59.47149,53-0,27%800
21.59.47149,55-0,26%2.169
21.59.46149,56-0,25%100
21.59.46149,565-0,25%100
21.59.45149,55-0,26%500
21.59.44149,58-0,24%100
21.59.44149,57-0,25%300
21.59.44149,56-0,25%700
21.59.44149,57-0,25%147
21.59.42149,56-0,25%273
21.59.41149,57-0,25%369
21.59.41149,58-0,24%200
21.59.41149,57-0,25%100
21.59.41149,565-0,25%200
21.59.39149,54-0,27%200
21.59.39149,57-0,25%987
21.59.38149,555-0,26%201
21.59.38149,55-0,26%100
21.59.38149,54-0,27%220
21.59.38149,56-0,25%404
21.59.37149,53-0,27%224
21.59.35149,545-0,26%401
21.59.31149,53-0,27%100
21.59.31149,545-0,26%200
OraValoreVar.%Volume
21.59.30149,53-0,27%200
21.59.27149,545-0,26%100
21.59.27149,53-0,27%351
21.59.25149,555-0,26%200
21.59.25149,55-0,26%411
21.59.24149,54-0,27%280
21.59.24149,55-0,26%1.873
21.59.23149,565-0,25%200
21.59.23149,58-0,24%100
21.59.23149,565-0,25%100
21.59.22149,56-0,25%100
21.59.21149,58-0,24%100
21.59.19149,57-0,25%300
21.59.17149,55-0,26%202
21.59.15149,57-0,25%500
21.59.14149,53-0,27%1.822
21.59.10149,48-0,31%954
21.59.09149,46-0,32%300
21.59.05149,44-0,33%223
21.59.03149,425-0,34%100
21.59.03149,44-0,33%200
21.59.00149,415-0,35%100
21.59.00149,42-0,35%400
21.59.00149,44-0,33%200
21.59.00149,45-0,33%300
21.59.00149,46-0,32%100
21.59.00149,45-0,33%200
21.59.00149,46-0,32%3.276
21.59.00149,47-0,31%279
21.58.59149,46-0,32%100
OraValoreVar.%Volume
21.58.59149,47-0,31%100
21.58.55149,465-0,32%100
21.58.54149,48-0,31%100
21.58.54149,475-0,31%250
21.58.54149,47-0,31%172
21.58.54149,46-0,32%819
21.58.54149,47-0,31%510
21.58.54149,49-0,30%510
21.58.54149,48-0,31%509
21.58.54149,47-0,31%112

(*) I dati sono limitati agli ultimi 100 contratti.

```