Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Revolution Medicines

Mercato: NASDAQ - National

204,97
+2,56%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00204,97INV.298.747
21.59.59205,05+0,04%100
21.59.59204,99+0,01%1.038
21.59.58204,935-0,02%100
21.59.56204,97INV.300
21.59.55205,07+0,05%248
21.59.55204,965INV.100
21.59.55205,02+0,02%100
21.59.50204,955-0,01%120
21.59.47204,94-0,01%100
21.59.46204,99+0,01%899
21.59.45204,98INV.100
21.59.45204,99+0,01%100
21.59.45204,94-0,01%200
21.59.41204,95-0,01%100
21.59.41204,945-0,01%200
21.59.39204,93-0,02%100
21.59.38204,89-0,04%100
21.59.38204,93-0,02%300
21.59.36204,90-0,03%200
21.59.34204,99+0,01%200
21.59.34204,93-0,02%400
21.59.34204,99+0,01%575
21.59.32204,98INV.100
21.59.30204,89-0,04%200
21.59.30204,90-0,03%100
21.59.29204,98INV.100
21.59.29204,97INV.125
21.59.29204,92-0,02%200
21.59.28204,98INV.100
OraValoreVar.%Volume
21.59.25204,92-0,02%100
21.59.25204,97INV.125
21.59.25204,95-0,01%100
21.59.24204,97INV.479
21.59.24204,94-0,01%100
21.59.22204,96INV.151
21.59.21204,95-0,01%200
21.59.21204,92-0,02%100
21.59.20205,03+0,03%100
21.59.19205,02+0,02%263
21.59.19204,96INV.100
21.59.15205,01+0,02%197
21.59.15204,96INV.100
21.59.15204,97INV.100
21.59.14204,95-0,01%100
21.59.14205,01+0,02%256
21.59.14204,96INV.100
21.59.13205,01+0,02%234
21.59.12204,96INV.200
21.59.12205,01+0,02%238
21.59.10204,95-0,01%100
21.59.10204,955-0,01%200
21.59.10205,01+0,02%325
21.59.08204,95-0,01%620
21.59.08205,015+0,02%200
21.59.08204,87-0,05%955
21.59.08205,00+0,01%227
21.59.08205,03+0,03%300
21.59.07205,02+0,02%2.380
21.59.07205,04+0,03%300
OraValoreVar.%Volume
21.59.07205,02+0,02%100
21.59.05205,04+0,03%100
21.59.05205,02+0,02%300
21.59.05205,06+0,04%100
21.59.05205,05+0,04%100
21.59.05205,06+0,04%1.998
21.59.05205,07+0,05%508
21.58.56205,09+0,06%500
21.58.56205,11+0,07%100
21.58.56205,12+0,07%583
21.58.56205,10+0,06%167
21.58.56205,09+0,06%200
21.58.56205,115+0,07%100
21.58.56205,10+0,06%300
21.58.56205,11+0,07%100
21.58.56205,12+0,07%3.519
21.58.56205,09+0,06%459
21.58.53205,07+0,05%200
21.58.51205,09+0,06%100
21.58.50205,07+0,05%100
21.58.48205,095+0,06%500
21.58.46205,10+0,06%100
21.58.46205,07+0,05%400
21.58.46205,11+0,07%100
21.58.46205,1925+0,11%195
21.58.45205,19+0,11%100
21.58.45205,245+0,13%100
21.58.45205,19+0,11%100
21.58.45205,18+0,10%100
21.58.45205,19+0,11%3.333
OraValoreVar.%Volume
21.58.45205,24+0,13%200
21.58.45205,245+0,13%400
21.58.40205,25+0,14%100
21.58.39205,275+0,15%1.517
21.58.38205,2525+0,14%100
21.58.37205,33+0,18%100
21.58.37205,45+0,23%100
21.58.34205,325+0,17%100
21.58.33205,33+0,18%100
21.58.33205,45+0,23%112

(*) I dati sono limitati agli ultimi 100 contratti.

```