Revolve

Mercato: NYSE

21,4

-0,70%

valuta in USD

Ultimo aggiornamento: 19/08/2025
Dati differiti di 15 minuti.

Dati intraday del 19/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	21,40	-0,70%	99.663	2.132.788,20
21.59.59	21,39	-0,74%	500	10.695,00
21.59.59	21,38	-0,79%	200	4.276,00
21.59.59	21,39	-0,74%	19.594	419.115,66
21.59.58	21,38	-0,79%	969	20.717,22
21.59.58	21,39	-0,74%	174	3.721,86
21.59.58	21,385	-0,77%	100	2.138,50
21.59.56	21,39	-0,74%	288	6.160,32
21.59.55	21,38	-0,79%	200	4.276,00
21.59.54	21,39	-0,74%	273	5.839,47
21.59.52	21,39	-0,74%	2.143	45.838,77
21.59.52	21,395	-0,72%	185	3.958,08
21.59.52	21,39	-0,74%	1.410	30.159,90
21.59.52	21,395	-0,72%	149	3.187,86
21.59.52	21,39	-0,74%	700	14.973,00
21.59.52	21,38	-0,79%	603	12.892,14
21.59.48	21,395	-0,72%	100	2.139,50
21.59.45	21,40	-0,70%	600	12.840,00
21.59.45	21,395	-0,72%	200	4.279,00
21.59.45	21,40	-0,70%	1.609	34.432,60
21.59.45	21,395	-0,72%	1.300	27.813,50
21.59.39	21,39	-0,74%	100	2.139,00
21.59.35	21,395	-0,72%	554	11.852,83
21.59.34	21,40	-0,70%	100	2.140,00
21.59.30	21,395	-0,72%	1.000	21.395,00
21.59.17	21,385	-0,77%	200	4.277,00
21.59.17	21,39	-0,74%	1.389	29.710,71
21.59.17	21,39	-0,74%	674	14.416,86
21.59.16	21,395	-0,72%	100	2.139,50
21.59.15	21,40	-0,70%	100	2.140,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.14	21,395	-0,72%	176	3.765,52
21.59.09	21,39	-0,74%	1.766	37.774,74
21.59.02	21,385	-0,77%	1.028	21.983,78
21.58.47	21,39	-0,74%	100	2.139,00
21.58.45	21,38	-0,79%	1.405	30.038,90
21.58.43	21,375	-0,81%	117	2.500,88
21.58.42	21,38	-0,79%	3.357	71.772,66
21.58.32	21,385	-0,77%	600	12.831,00
21.58.15	21,39	-0,74%	200	4.278,00
21.58.13	21,38	-0,79%	998	21.337,24
21.58.04	21,375	-0,81%	200	4.275,00
21.58.03	21,38	-0,79%	2.572	54.989,36
21.58.01	21,385	-0,77%	100	2.138,50
21.57.52	21,39	-0,74%	2.376	50.822,64
21.57.51	21,385	-0,77%	100	2.138,50
21.57.51	21,39	-0,74%	200	4.278,00
21.57.39	21,385	-0,77%	594	12.702,69
21.57.26	21,39	-0,74%	100	2.139,00
21.57.26	21,38	-0,79%	782	16.719,16
21.57.26	21,39	-0,74%	2.146	45.902,94
21.57.22	21,395	-0,72%	473	10.119,84
21.57.18	21,39	-0,74%	4.645	99.356,55
21.57.17	21,395	-0,72%	200	4.279,00
21.57.17	21,39	-0,74%	1.544	33.026,16
21.57.17	21,395	-0,72%	300	6.418,50
21.57.17	21,39	-0,74%	165	3.529,35
21.57.08	21,40	-0,70%	100	2.140,00
21.57.04	21,395	-0,72%	100	2.139,50
21.57.02	21,39	-0,74%	2.786	59.592,54
21.57.00	21,38	-0,79%	1.681	35.939,78

Ora	Valore	Var.%	Volume	Controvalore
21.56.47	21,375	-0,81%	288	6.156,00
21.56.26	21,38	-0,79%	1.701	36.367,38
21.56.12	21,375	-0,81%	155	3.313,13
21.55.52	21,38	-0,79%	192	4.104,96
21.55.48	21,375	-0,81%	193	4.125,38
21.55.38	21,38	-0,79%	100	2.138,00
21.55.35	21,37	-0,84%	490	10.471,30
21.55.35	21,375	-0,81%	1.354	28.941,75
21.55.35	21,375	-0,81%	1.180	25.222,50
21.55.25	21,38	-0,79%	991	21.187,58
21.55.18	21,37	-0,84%	1.003	21.434,11
21.55.00	21,365	-0,86%	305	6.516,33
21.54.49	21,37	-0,84%	2.681	57.292,97
21.54.30	21,375	-0,81%	790	16.886,25
21.54.30	21,37	-0,84%	844	18.036,28
21.54.30	21,375	-0,81%	105	2.244,38
21.54.30	21,37	-0,84%	517	11.048,29
21.54.30	21,375	-0,81%	190	4.061,25
21.54.30	21,38	-0,79%	2.133	45.603,54
21.54.29	21,38	-0,79%	744	15.906,72
21.53.09	21,375	-0,81%	200	4.275,00
21.52.56	21,37	-0,84%	210	4.487,70
21.52.56	21,38	-0,79%	100	2.138,00
21.52.24	21,38	-0,79%	200	4.276,00
21.52.17	21,37	-0,84%	300	6.411,00
21.52.17	21,375	-0,81%	100	2.137,50
21.52.16	21,38	-0,79%	500	10.690,00
21.52.15	21,385	-0,77%	200	4.277,00
21.52.15	21,39	-0,74%	118	2.524,02
21.52.15	21,40	-0,70%	295	6.313,00

Ora	Valore	Var.%	Volume	Controvalore
21.52.15	21,39	-0,74%	400	8.556,00
21.52.15	21,40	-0,70%	2.082	44.554,80
21.52.05	21,41	-0,65%	969	20.746,29
21.51.56	21,405	-0,67%	159	3.403,40
21.51.26	21,41	-0,65%	200	4.282,00
21.51.26	21,42	-0,60%	390	8.353,80
21.51.26	21,41	-0,65%	400	8.564,00
21.51.26	21,42	-0,60%	233	4.990,86
21.51.25	21,41	-0,65%	300	6.423,00
21.51.15	21,40	-0,70%	200	4.280,00

(*) I dati sono limitati agli ultimi 100 contratti.

```