Milano 17:35
42.186 +0,60%
Nasdaq 18:08
23.836 -0,02%
Dow Jones 18:08
44.802 +0,77%
Londra 17:35
9.165 +0,19%
Francoforte 17:35
24.186 +0,67%

Revolve

Mercato: NYSE

21,195
+2,94%

valuta in USD

Ultimo aggiornamento: 13/08/2025 17.58
Dati differiti di 15 minuti.

Dati intraday del 13/08/2025*
OraValoreVar.%Volume
17.35.4021,20+2,96%252
17.35.4021,21+3,01%400
17.35.4021,22+3,06%105
17.35.4021,21+3,01%300
17.35.2821,24+3,16%100
17.34.3021,23+3,11%400
17.34.3021,24+3,16%100
17.34.2421,25+3,21%100
17.33.0721,26+3,25%130
17.32.4121,215+3,04%1.100
17.32.4121,23+3,11%209
17.32.2821,22+3,06%100
17.32.2821,21+3,01%100
17.30.2021,20+2,96%100
17.28.5021,18+2,87%100
17.27.2721,17+2,82%310
17.27.2021,18+2,87%105
17.26.4521,19+2,91%100
17.26.3121,20+2,96%200
17.25.5821,18+2,87%100
17.25.5721,19+2,91%200
17.25.5721,20+2,96%100
17.25.5721,19+2,91%200
17.23.4721,17+2,82%107
17.23.4121,18+2,87%200
17.23.3321,19+2,91%200
17.23.3121,18+2,87%108
17.23.2621,19+2,91%241
17.23.2621,20+2,96%1.131
17.23.2621,21+3,01%207

(*) I dati sono limitati agli ultimi 100 contratti.

```