Milano 11-ago
0 0,00%
Nasdaq 11-ago
23.527 -0,36%
Dow Jones 11-ago
43.975 -0,45%
Londra 11-ago
9.130 +0,37%
Francoforte 11-ago
24.081 -0,34%

Revolve

Mercato: NYSE

19,09
-2,80%

valuta in USD

Ultimo aggiornamento: 11/08/2025
Dati differiti di 15 minuti.

Dati intraday del 11/08/2025*
OraValoreVar.%Volume
22.00.0219,09-2,80%185.585
21.59.5519,085-2,83%344
21.59.5419,08-2,85%394
21.59.5319,07-2,90%649
21.59.5319,08-2,85%1.549
21.59.5219,07-2,90%654
21.59.5019,08-2,85%200
21.59.4819,07-2,90%254
21.59.4619,065-2,93%100
21.59.4619,07-2,90%100
21.59.4519,08-2,85%2.179
21.59.4319,055-2,98%400
21.59.4119,06-2,95%360
21.59.4019,055-2,98%1.300
21.59.3419,06-2,95%200
21.59.3419,055-2,98%100
21.59.3119,045-3,03%1.700
21.59.2919,05-3,00%100
21.59.2819,04-3,05%1.761
21.59.2819,045-3,03%705
21.59.2619,05-3,00%313
21.59.2619,06-2,95%100
21.59.2619,05-3,00%615
21.59.2619,06-2,95%200
21.59.2619,05-3,00%100
21.59.2619,06-2,95%200
21.59.2619,05-3,00%100
21.59.2619,06-2,95%133
21.59.2619,045-3,03%100
21.59.2619,05-3,00%207

(*) I dati sono limitati agli ultimi 100 contratti.

```