Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Revolve

Mercato: NYSE

21,2
+2,51%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0221,20INV.97.105
21.59.5721,21+0,05%100
21.59.5221,24+0,19%300
21.59.5221,23+0,14%300
21.59.5221,225+0,12%300
21.59.5221,22+0,09%600
21.59.5221,235+0,17%100
21.59.5121,23+0,14%100
21.59.4721,245+0,21%407
21.59.4321,255+0,26%300
21.59.4221,26+0,28%400
21.59.4221,265+0,31%200
21.59.4221,26+0,28%1.640
21.59.3521,265+0,31%100
21.59.3521,26+0,28%100
21.59.3221,265+0,31%100
21.59.3021,27+0,33%100
21.59.2221,265+0,31%200
21.59.1521,275+0,35%300
21.59.1521,28+0,38%296
21.59.1521,285+0,40%300
21.59.1521,28+0,38%300
21.59.1521,27+0,33%800
21.59.1421,27+0,33%1.150
21.59.1221,265+0,31%300
21.59.0821,26+0,28%100
21.59.0821,265+0,31%1.024
21.59.0221,26+0,28%1.178
21.58.5921,25+0,24%927
21.58.5421,255+0,26%200
OraValoreVar.%Volume
21.58.5321,24+0,19%3.193
21.58.5321,235+0,17%200
21.58.4821,24+0,19%100
21.58.4721,25+0,24%400
21.58.4721,255+0,26%400
21.58.4721,26+0,28%2.267
21.58.4721,265+0,31%200
21.58.4721,26+0,28%316
21.58.4721,265+0,31%678
21.58.3521,27+0,33%100
21.58.1921,265+0,31%400
21.58.0021,27+0,33%100
21.57.4821,265+0,31%1.300
21.57.3521,27+0,33%100
21.57.2921,268+0,32%168
21.57.2921,27+0,33%1.111
21.57.0921,25+0,24%100
21.57.0921,26+0,28%100
21.57.0921,25+0,24%1.159
21.57.0921,245+0,21%200
21.57.0921,24+0,19%2.219
21.56.4921,23+0,14%1.288
21.56.4321,235+0,17%100
21.56.4321,23+0,14%574
21.56.2521,24+0,19%449
21.56.2021,23+0,14%100
21.56.2021,22+0,09%452
21.56.2021,23+0,14%200
21.56.2021,22+0,09%1.240
21.56.1521,215+0,07%1.217
OraValoreVar.%Volume
21.56.0421,22+0,09%1.670
21.55.5521,225+0,12%402
21.55.5121,22+0,09%100
21.55.5121,225+0,12%153
21.55.5121,23+0,14%100
21.55.2821,22+0,09%992
21.55.2721,21+0,05%700
21.55.1821,205+0,02%925
21.55.1621,21+0,05%1.324
21.54.4421,22+0,09%100
21.54.4321,21+0,05%103
21.54.4021,22+0,09%1.200
21.54.3621,23+0,14%100
21.54.3521,22+0,09%100
21.54.3521,21+0,05%1.276
21.54.0621,20INV.300
21.54.0421,19-0,05%270
21.54.0121,20INV.100
21.53.3721,195-0,02%100
21.53.3421,20INV.100
21.53.3421,195-0,02%200
21.53.3421,19-0,05%1.039
21.53.3021,1858-0,07%140
21.53.2621,185-0,07%200
21.53.1621,18-0,09%132
21.53.0821,185-0,07%110
21.53.0821,19-0,05%100
21.52.3221,185-0,07%400
21.52.2321,18-0,09%100
21.52.2221,185-0,07%330
OraValoreVar.%Volume
21.52.2021,19-0,05%640
21.52.2021,20INV.200
21.52.2021,19-0,05%100
21.52.2021,20INV.200
21.52.2021,19-0,05%100
21.52.2021,18-0,09%208
21.52.0221,20INV.300
21.51.4621,21+0,05%100
21.51.0721,20INV.550
21.50.4621,21+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```