Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Revolve

Mercato: NYSE

19,87
-1,54%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.5019,87-1,54%133
17.26.4819,88-1,49%300
17.26.3119,90-1,39%176
17.26.2019,915-1,31%300
17.25.5019,93-1,24%100
17.25.4819,90-1,39%167
17.24.4919,91-1,34%100
17.24.0119,93-1,24%122
17.22.3919,90-1,39%100
17.21.0119,905-1,36%100
17.19.5519,88-1,49%300
17.17.3319,86-1,59%400
17.17.2719,85-1,64%100
17.17.0119,86-1,59%100
17.15.5919,88-1,49%156
17.15.3219,89-1,44%100
17.15.0719,91-1,34%140
17.15.0619,925-1,26%200
17.15.0319,92-1,29%300
17.15.0219,91-1,34%100
17.14.5019,87-1,54%135
17.14.1219,89-1,44%126
17.13.3819,86-1,59%165
17.12.4119,85-1,64%200
17.11.5519,86-1,59%100
17.08.5819,89-1,44%448
17.08.5819,88-1,49%100
17.08.4119,91-1,34%468
17.08.2219,90-1,39%155
17.08.1219,89-1,44%200
OraValoreVar.%Volume
17.07.5519,85-1,64%116
17.07.5519,885-1,46%200
17.07.5519,88-1,49%100
17.07.5519,85-1,64%100
17.07.5519,86-1,59%200
17.07.5519,84-1,68%100
17.07.5519,83-1,73%400
17.07.5519,82-1,78%200
17.07.5519,88-1,49%100
17.07.4519,815-1,81%200
17.07.1619,805-1,86%100
17.06.5919,7905-1,93%476
17.05.5119,805-1,86%100
17.05.2219,81-1,83%100
17.05.2219,80-1,88%500
17.05.2219,81-1,83%100
17.04.4919,83-1,73%431
17.03.4319,825-1,76%100
17.03.0119,81-1,83%200
17.02.1019,84-1,68%202
17.01.5019,865-1,56%100
17.01.3619,845-1,66%200
17.01.1219,855-1,61%100
17.01.0019,87-1,54%100
17.00.4219,875-1,51%400
17.00.3919,88-1,49%100
17.00.3919,87-1,54%800
17.00.3919,86-1,59%100
17.00.2819,835-1,71%137
17.00.2319,84-1,68%100
OraValoreVar.%Volume
17.00.2019,85-1,64%738
17.00.2019,825-1,76%1.968
17.00.2019,80-1,88%844
17.00.2019,825-1,76%207
17.00.1819,825-1,76%300
17.00.1819,85-1,64%200
17.00.1819,83-1,73%200
17.00.1819,86-1,59%110
17.00.1819,85-1,64%200
17.00.1819,86-1,59%873
17.00.1819,83-1,73%500
17.00.1819,80-1,88%200
17.00.1819,86-1,59%218
17.00.1319,83-1,73%200
17.00.1019,86-1,59%200
17.00.0019,88-1,49%100
16.59.5219,895-1,41%100
16.59.4319,86-1,59%100
16.59.3519,85-1,64%115
16.58.4219,87-1,54%126
16.58.3419,90-1,39%200
16.58.3419,88-1,49%100
16.58.1719,92-1,29%347
16.57.4919,93-1,24%100
16.57.2319,92-1,29%400
16.57.2319,91-1,34%201
16.56.5219,90-1,39%100
16.54.5019,89-1,44%200
16.52.5219,875-1,51%200
16.52.3519,88-1,49%300
OraValoreVar.%Volume
16.52.1319,89-1,44%1.365
16.52.1019,89-1,44%310
16.52.1019,86-1,59%200
16.51.3819,89-1,44%100
16.51.3819,90-1,39%200
16.51.3819,90-1,39%100
16.50.4919,925-1,26%160
16.50.1319,92-1,29%200
16.50.1319,94-1,19%100
16.50.1019,93-1,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```