Revolve

Mercato: NYSE

21,18

-2,35%

valuta in USD

Ultimo aggiornamento: 15/08/2025
Dati differiti di 15 minuti.

Dati intraday del 15/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	21,18	-2,35%	182.026	3.855.310,68
21.59.58	21,185	-2,33%	300	6.355,50
21.59.55	21,19	-2,31%	100	2.119,00
21.59.53	21,18	-2,35%	1.472	31.176,96
21.59.51	21,17	-2,40%	113	2.392,21
21.59.50	21,18	-2,35%	156	3.304,08
21.59.49	21,175	-2,37%	400	8.470,00
21.59.44	21,17	-2,40%	410	8.679,70
21.59.43	21,18	-2,35%	647	13.703,46
21.59.43	21,175	-2,37%	399	8.448,83
21.59.42	21,18	-2,35%	200	4.236,00
21.59.42	21,185	-2,33%	200	4.237,00
21.59.42	21,18	-2,35%	1.492	31.600,56
21.59.41	21,185	-2,33%	288	6.101,28
21.59.40	21,18	-2,35%	983	20.819,94
21.59.39	21,17	-2,40%	200	4.234,00
21.59.38	21,175	-2,37%	133	2.816,28
21.59.38	21,17	-2,40%	175	3.704,75
21.59.37	21,175	-2,37%	1.199	25.388,83
21.59.32	21,165	-2,42%	200	4.233,00
21.59.31	21,175	-2,37%	100	2.117,50
21.59.31	21,165	-2,42%	114	2.412,81
21.59.31	21,17	-2,40%	781	16.533,77
21.59.31	21,165	-2,42%	204	4.317,66
21.59.31	21,17	-2,40%	625	13.231,25
21.59.30	21,175	-2,37%	100	2.117,50
21.59.30	21,17	-2,40%	200	4.234,00
21.59.29	21,175	-2,37%	1.200	25.410,00
21.59.28	21,18	-2,35%	4.136	87.600,48
21.59.21	21,185	-2,33%	131	2.775,24

Ora	Valore	Var.%	Volume	Controvalore
21.59.20	21,19	-2,31%	400	8.476,00
21.59.20	21,185	-2,33%	100	2.118,50
21.59.20	21,19	-2,31%	294	6.229,86
21.59.20	21,185	-2,33%	300	6.355,50
21.59.19	21,18	-2,35%	175	3.706,50
21.59.19	21,185	-2,33%	400	8.474,00
21.59.19	21,18	-2,35%	200	4.236,00
21.59.17	21,185	-2,33%	300	6.355,50
21.59.16	21,19	-2,31%	100	2.119,00
21.59.14	21,185	-2,33%	310	6.567,35
21.59.14	21,18	-2,35%	100	2.118,00
21.59.10	21,18	-2,35%	117	2.478,06
21.59.10	21,19	-2,31%	677	14.345,63
21.59.10	21,18	-2,35%	1.255	26.580,90
21.59.10	21,175	-2,37%	100	2.117,50
21.59.10	21,185	-2,33%	100	2.118,50
21.59.09	21,18	-2,35%	100	2.118,00
21.59.09	21,175	-2,37%	200	4.235,00
21.59.08	21,18	-2,35%	100	2.118,00
21.59.07	21,175	-2,37%	384	8.131,20
21.59.07	21,18	-2,35%	806	17.071,08
21.59.06	21,17	-2,40%	200	4.234,00
21.59.06	21,175	-2,37%	300	6.352,50
21.59.06	21,18	-2,35%	6.069	128.541,42
21.59.00	21,185	-2,33%	100	2.118,50
21.58.58	21,18	-2,35%	966	20.459,88
21.58.47	21,18	-2,35%	700	14.826,00
21.58.47	21,19	-2,31%	100	2.119,00
21.58.42	21,19	-2,31%	718	15.214,42
21.58.42	21,185	-2,33%	200	4.237,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.42	21,19	-2,31%	500	10.595,00
21.58.41	21,18	-2,35%	788	16.689,84
21.58.41	21,185	-2,33%	341	7.224,09
21.58.40	21,18	-2,35%	200	4.236,00
21.58.39	21,19	-2,31%	1.616	34.243,04
21.58.24	21,195	-2,28%	100	2.119,50
21.58.18	21,19	-2,31%	1.066	22.588,54
21.58.12	21,191	-2,30%	200	4.238,20
21.58.06	21,195	-2,28%	200	4.239,00
21.58.03	21,195	-2,28%	570	12.081,15
21.58.03	21,20	-2,26%	754	15.984,80
21.58.01	21,20	-2,26%	700	14.840,00
21.58.01	21,21	-2,21%	100	2.121,00
21.58.01	21,205	-2,24%	603	12.786,62
21.58.01	21,21	-2,21%	296	6.278,16
21.58.01	21,205	-2,24%	500	10.602,50
21.58.00	21,20	-2,26%	200	4.240,00
21.58.00	21,205	-2,24%	1.154	24.470,57
21.58.00	21,20	-2,26%	767	16.260,40
21.57.59	21,205	-2,24%	100	2.120,50
21.57.58	21,21	-2,21%	400	8.484,00
21.57.47	21,211	-2,21%	100	2.121,10
21.57.47	21,21	-2,21%	200	4.242,00
21.57.47	21,205	-2,24%	100	2.120,50
21.57.46	21,21	-2,21%	1.975	41.889,75
21.57.43	21,215	-2,19%	109	2.312,44
21.57.39	21,22	-2,17%	3.613	76.667,86
21.57.37	21,23	-2,12%	100	2.123,00
21.57.37	21,225	-2,14%	370	7.853,25
21.57.32	21,22	-2,17%	300	6.366,00

Ora	Valore	Var.%	Volume	Controvalore
21.57.28	21,23	-2,12%	603	12.801,69
21.57.27	21,22	-2,17%	300	6.366,00
21.57.27	21,215	-2,19%	100	2.121,50
21.57.27	21,22	-2,17%	659	13.983,98
21.57.26	21,21	-2,21%	2.615	55.464,15
21.57.21	21,215	-2,19%	100	2.121,50
21.57.20	21,22	-2,17%	3.136	66.545,92
21.57.17	21,225	-2,14%	100	2.122,50
21.57.17	21,22	-2,17%	1.499	31.808,78
21.57.16	21,225	-2,14%	303	6.431,18

(*) I dati sono limitati agli ultimi 100 contratti.

```