Revolve

Mercato: NYSE

21,46

+4,23%

valuta in USD

Ultimo aggiornamento: 13/08/2025 18.58
Dati differiti di 15 minuti.

Dati intraday del 13/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.58.02	21,46	+4,23%	200	4.292,00
18.57.53	21,445	+4,15%	100	2.144,50
18.56.46	21,42	+4,03%	1.000	21.420,00
18.56.46	21,44	+4,13%	100	2.144,00
18.56.40	21,41	+3,98%	802	17.170,82
18.55.40	21,425	+4,06%	300	6.427,50
18.55.37	21,42	+4,03%	100	2.142,00
18.53.53	21,42	+4,03%	100	2.142,00
18.53.53	21,43	+4,08%	100	2.143,00
18.53.19	21,44	+4,13%	1.327	28.450,88
18.53.19	21,43	+4,08%	229	4.907,47
18.52.24	21,445	+4,15%	200	4.289,00
18.52.24	21,45	+4,18%	598	12.827,10
18.52.24	21,44	+4,13%	100	2.144,00
18.52.24	21,45	+4,18%	400	8.580,00
18.52.24	21,46	+4,23%	444	9.528,24
18.52.16	21,45	+4,18%	302	6.477,90
18.51.24	21,435	+4,10%	100	2.143,50
18.49.23	21,43	+4,08%	100	2.143,00
18.48.51	21,44	+4,13%	200	4.288,00
18.48.02	21,42	+4,03%	500	10.710,00
18.47.43	21,435	+4,10%	100	2.143,50
18.47.24	21,43	+4,08%	1.305	27.966,15
18.47.23	21,445	+4,15%	481	10.315,05
18.46.46	21,44	+4,13%	100	2.144,00
18.46.42	21,445	+4,15%	200	4.289,00
18.46.42	21,45	+4,18%	100	2.145,00
18.46.10	21,46	+4,23%	200	4.292,00
18.46.05	21,47	+4,27%	100	2.147,00
18.45.33	21,455	+4,20%	500	10.727,50

Ora	Valore	Var.%	Volume	Controvalore
18.45.24	21,45	+4,18%	100	2.145,00
18.44.55	21,4575	+4,21%	175	3.755,06
18.43.46	21,47	+4,27%	100	2.147,00
18.43.16	21,455	+4,20%	100	2.145,50
18.42.54	21,45	+4,18%	100	2.145,00
18.42.44	21,44	+4,13%	114	2.444,16
18.42.43	21,45	+4,18%	200	4.290,00
18.41.50	21,45	+4,18%	554	11.883,30
18.41.50	21,455	+4,20%	100	2.145,50
18.38.57	21,46	+4,23%	400	8.584,00
18.38.57	21,47	+4,27%	301	6.462,47
18.38.44	21,46	+4,23%	135	2.897,10
18.38.44	21,49	+4,37%	100	2.149,00
18.38.37	21,43	+4,08%	159	3.407,37
18.37.57	21,42	+4,03%	100	2.142,00
18.36.53	21,425	+4,06%	100	2.142,50
18.36.40	21,42	+4,03%	606	12.980,52
18.36.40	21,43	+4,08%	400	8.572,00
18.36.39	21,4394	+4,13%	5.000	107.197,00
18.35.37	21,445	+4,15%	100	2.144,50
18.35.37	21,45	+4,18%	100	2.145,00
18.35.20	21,44	+4,13%	100	2.144,00
18.34.42	21,43	+4,08%	100	2.143,00
18.34.12	21,42	+4,03%	600	12.852,00
18.33.40	21,43	+4,08%	140	3.000,20
18.31.52	21,41	+3,98%	100	2.141,00
18.30.49	21,40	+3,93%	400	8.560,00
18.30.39	21,41	+3,98%	922	19.740,02
18.30.32	21,42	+4,03%	100	2.142,00
18.30.24	21,43	+4,08%	100	2.143,00

Ora	Valore	Var.%	Volume	Controvalore
18.30.22	21,42	+4,03%	400	8.568,00
18.30.08	21,40	+3,93%	200	4.280,00
18.30.07	21,39	+3,89%	100	2.139,00
18.29.33	21,40	+3,93%	100	2.140,00
18.28.48	21,39	+3,89%	100	2.139,00
18.27.41	21,40	+3,93%	200	4.280,00
18.26.25	21,39	+3,89%	800	17.112,00
18.25.56	21,40	+3,93%	215	4.601,00
18.25.49	21,41	+3,98%	324	6.936,84
18.25.30	21,43	+4,08%	100	2.143,00
18.24.09	21,435	+4,10%	300	6.430,50
18.23.18	21,43	+4,08%	320	6.857,60
18.23.17	21,44	+4,13%	157	3.366,08
18.23.08	21,42	+4,03%	100	2.142,00
18.22.30	21,415	+4,01%	100	2.141,50
18.22.05	21,43	+4,08%	206	4.414,58
18.22.04	21,42	+4,03%	206	4.412,52
18.22.04	21,43	+4,08%	100	2.143,00
18.22.04	21,44	+4,13%	100	2.144,00
18.22.04	21,43	+4,08%	299	6.407,57
18.21.08	21,4501	+4,18%	260	5.577,03
18.20.54	21,44	+4,13%	404	8.661,76
18.20.45	21,425	+4,06%	117	2.506,73
18.20.12	21,41	+3,98%	300	6.423,00
18.20.12	21,4175	+4,02%	125	2.677,19
18.19.53	21,43	+4,08%	400	8.572,00
18.19.52	21,44	+4,13%	332	7.118,08
18.19.25	21,45	+4,18%	132	2.831,40
18.19.25	21,44	+4,13%	100	2.144,00
18.18.39	21,43	+4,08%	100	2.143,00

Ora	Valore	Var.%	Volume	Controvalore
18.18.03	21,40	+3,93%	500	10.700,00
18.18.00	21,39	+3,89%	100	2.139,00
18.18.00	21,38	+3,84%	135	2.886,30
18.18.00	21,37	+3,79%	210	4.487,70
18.18.00	21,36	+3,74%	100	2.136,00
18.18.00	21,355	+3,72%	200	4.271,00
18.17.59	21,35	+3,69%	400	8.540,00
18.17.54	21,335	+3,62%	114	2.432,19
18.17.54	21,36	+3,74%	100	2.136,00
18.17.54	21,35	+3,69%	350	7.472,50

(*) I dati sono limitati agli ultimi 100 contratti.

```