Milano 17:35
51.163 -0,20%
Nasdaq 17:57
29.527 +1,40%
Dow Jones 17:57
52.072 +0,38%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Rex Ai Equity Premium Income Etf

Mercato: NASDAQ - National

36,45
+1,90%

valuta in USD

Ultimo aggiornamento: 29/06/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.54.4036,45+1,90%100
17.47.4236,415+1,80%250
17.45.0936,435+1,86%100
17.45.0236,44+1,87%100
17.44.4736,445+1,89%100
17.43.5836,435+1,86%100
17.43.4336,445+1,89%100
17.42.5836,43+1,85%670
17.41.5536,42+1,82%3.625
17.38.2936,44+1,87%802
17.38.1336,42+1,82%4.790
17.38.1336,425+1,83%240
17.33.0136,39+1,73%100
17.32.1336,41+1,79%135
17.30.5736,45+1,90%100
17.30.1436,43+1,85%200
17.29.0536,42+1,82%100
17.28.2036,37+1,68%100
17.27.1136,40+1,76%100
17.26.5836,355+1,64%1.010
17.26.0236,31+1,51%100
17.26.0236,32+1,54%200
17.26.0236,31+1,51%100
17.26.0236,32+1,54%300
17.23.4736,325+1,55%275
17.19.0936,40+1,76%100
17.14.2536,43+1,85%100
17.10.5636,38+1,71%500
17.10.3536,40+1,76%100
17.09.0436,44+1,87%100
OraValoreVar.%Volume
17.08.3036,46+1,93%100
17.08.2036,45+1,90%1.216
17.06.0536,40+1,76%1.000
17.06.0236,37+1,68%200
17.05.3636,375+1,69%546
16.58.2836,29+1,45%220
16.56.4436,39+1,73%100
16.55.4036,34+1,59%192
16.54.5336,37+1,68%100
16.54.4236,405+1,78%100
16.52.3436,30+1,48%220
16.52.2936,31+1,51%100
16.52.0436,32+1,54%100
16.50.5936,2993+1,48%100
16.50.5936,2995+1,48%120
16.50.5936,28+1,43%220
16.49.4636,245+1,33%434
16.49.4636,2799+1,43%200
16.49.2236,17+1,12%240
16.49.2236,1926+1,18%240
16.49.1236,15+1,06%220
16.46.1436,22+1,26%100
16.44.5136,23+1,29%100
16.44.5036,21+1,23%284
16.43.4036,2326+1,29%299
16.42.3336,25+1,34%200
16.41.4036,28+1,43%460
16.39.2036,30+1,48%100
16.34.1636,33+1,57%100
16.31.5736,20+1,20%100
OraValoreVar.%Volume
16.30.5836,21+1,23%100
16.30.3036,23+1,29%227
16.30.1436,15+1,06%270
16.30.0636,17+1,12%1.298
16.29.1536,12+0,98%700
16.28.5836,145+1,05%100
16.26.3436,05+0,78%100
16.24.0335,85+0,22%139
16.23.3335,90+0,36%477
16.19.2035,845+0,21%1.500
16.18.1635,76-0,03%100
16.18.0835,77INV.200
16.16.4835,80+0,08%100
16.16.2935,82+0,14%300
16.16.2535,805+0,10%267
16.15.3435,70-0,20%450
16.15.0035,75-0,06%700
16.13.2235,80+0,08%200
16.13.0335,85+0,22%300
16.12.4735,88+0,31%300
16.12.0935,95+0,50%335
16.10.4536,00+0,64%1.389
16.10.3836,01+0,67%1.000
16.10.2736,0101+0,67%400
16.10.2736,11+0,95%400
16.10.0836,07+0,84%278
16.09.2736,075+0,85%200
16.08.4336,06+0,81%200
16.08.3536,05+0,78%250
16.08.2836,045+0,77%100
OraValoreVar.%Volume
16.08.2636,017+0,69%250
16.08.1036,01+0,67%100
16.06.4336,09+0,89%250
16.05.4536,1799+1,15%1.500
16.04.4136,19+1,17%270
16.02.0536,26+1,37%100
15.58.3036,25+1,34%825
15.57.4636,30+1,48%103
15.56.1336,35+1,62%100
15.51.1336,50+2,04%167

(*) I dati sono limitati agli ultimi 100 contratti.

```