Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Rex Ai Equity Premium Income Etf

Mercato: NASDAQ - National

33,7
-2,09%

valuta in USD

Ultimo aggiornamento: 26/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.59.5033,70-2,09%368
20.59.5033,71-2,06%157
20.56.3633,73-2,00%426
20.56.2933,72-2,03%100
20.55.1633,70-2,09%100
20.55.0233,745-1,96%280
20.55.0233,74-1,98%137
20.54.4033,725-2,02%100
20.53.0133,73-2,00%100
20.52.2633,735-1,99%110
20.51.5033,74-1,98%111
20.50.4433,75-1,95%100
20.50.1833,74-1,98%145
20.46.2233,7588-1,92%1.122
20.45.2933,755-1,93%568
20.44.2133,74-1,98%296
20.41.2733,81-1,77%200
20.40.1133,78-1,86%114
20.33.2733,76-1,92%420
20.33.0833,75-1,95%200
20.33.0233,78-1,86%211
20.31.3833,75-1,95%381
20.31.3333,775-1,87%150
20.31.0833,7802-1,86%100
20.29.5333,8006-1,80%150
20.29.4133,80-1,80%498
20.29.1833,79-1,83%147
20.27.3933,7601-1,92%158
20.27.3933,76-1,92%158
20.25.4533,77-1,89%100
OraValoreVar.%Volume
20.24.2433,785-1,84%154
20.20.4033,79-1,83%100
20.20.0933,802-1,80%100
20.17.2333,79-1,83%100
20.17.2333,795-1,82%200
20.11.3233,8117-1,77%124
20.10.5233,78-1,86%100
20.10.1833,8006-1,80%430
20.10.1433,8078-1,78%500
20.09.3233,77-1,89%288
20.09.2833,7933-1,82%150
20.09.0533,77-1,89%241
20.07.0933,81-1,77%190
20.06.0533,815-1,76%103
20.03.5733,81-1,77%100
20.02.5633,8347-1,70%300
19.56.3633,7738-1,88%174
19.56.3633,80-1,80%303
19.56.3633,77-1,89%100
19.54.4633,83-1,71%100
19.51.5333,785-1,84%100
19.51.5333,80-1,80%305
19.47.3233,75-1,95%1.000
19.46.0233,75-1,95%600
19.46.0233,7501-1,95%600
19.46.0033,765-1,90%1.061
19.45.5533,77-1,89%480
19.45.0033,81-1,77%100
19.45.0033,805-1,79%100
19.43.3733,77-1,89%400
OraValoreVar.%Volume
19.43.3733,7701-1,89%100
19.43.3733,77-1,89%100
19.43.3733,7701-1,89%121
19.42.2933,80-1,80%100
19.41.3933,85-1,66%154
19.37.4033,80-1,80%100
19.35.2633,79-1,83%200
19.34.1433,80-1,80%100
19.33.3633,79-1,83%200
19.33.2333,77-1,89%100
19.32.3033,80-1,80%200
19.29.4133,795-1,82%100
19.26.0633,845-1,67%100
19.26.0633,84-1,69%100
19.25.1433,84-1,69%484
19.23.0433,81-1,77%1.728
19.22.4733,84-1,69%200
19.22.4033,81-1,77%1.000
19.21.1633,82-1,74%100
19.19.0633,8115-1,77%100
19.18.2933,82-1,74%200
19.10.4233,795-1,82%116
19.06.4333,805-1,79%103
19.06.0333,79-1,83%100
19.05.0533,794-1,82%2.135
19.04.0033,805-1,79%500
19.02.5933,8267-1,72%177
19.00.0233,76-1,92%396
18.59.4633,75-1,95%100
18.59.3333,7426-1,97%500
OraValoreVar.%Volume
18.59.3333,73-2,00%300
18.59.3333,74-1,98%100
18.59.3333,75-1,95%2.662
18.59.1833,7503-1,95%148
18.59.0133,77-1,89%1.100
18.57.2933,785-1,84%173
18.56.0333,75-1,95%200
18.55.3433,7556-1,93%700
18.54.2133,75-1,95%150
18.54.1833,78-1,86%500

(*) I dati sono limitati agli ultimi 100 contratti.

```