Milano 14:49
51.289 +0,05%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 14:49
10.500 -0,08%
Francoforte 14:49
24.694 +0,09%

Rex Ai Equity Premium Income Etf

Mercato: NASDAQ - National

35,77
+0,25%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0035,77INV.1.878
21.59.5035,78+0,03%500
21.59.4735,81+0,11%172
21.59.4735,82+0,14%400
21.59.4735,77INV.400
21.59.3335,85+0,22%200
21.59.3335,84+0,20%300
21.59.3335,85+0,22%200
21.59.3335,84+0,20%100
21.59.1535,885+0,32%100
21.58.2035,84+0,20%461
21.57.2835,88+0,31%100
21.56.4935,845+0,21%100
21.56.1635,84+0,20%100
21.56.0535,83+0,17%1.000
21.52.3635,86+0,25%113
21.50.0735,81+0,11%100
21.48.0835,89+0,34%200
21.46.0535,86+0,25%287
21.44.3535,865+0,27%100
21.42.4135,8552+0,24%139
21.41.0035,795+0,07%200
21.38.4235,825+0,15%500
21.34.1335,845+0,21%200
21.31.4435,74-0,08%100
21.26.0335,755-0,04%100
21.25.3235,765-0,01%100
21.24.5435,75-0,06%111
21.24.4635,6911-0,22%190
21.22.5235,79+0,06%200
OraValoreVar.%Volume
21.22.4035,77INV.201
21.21.1335,83+0,17%100
21.16.0935,81+0,11%250
21.12.1435,77INV.100
21.11.5935,80+0,08%100
21.09.2135,78+0,03%200
21.09.1035,73-0,11%200
21.07.3835,67-0,28%240
21.04.3835,71-0,17%100
20.58.5135,6101-0,45%274
20.57.4835,63-0,39%100
20.52.2635,685-0,24%200
20.51.1535,6869-0,23%140
20.50.1835,67-0,28%100
20.48.1335,68-0,25%200
20.48.0435,72-0,14%345
20.38.3735,79+0,06%100
20.38.1035,7593-0,03%400
20.36.1035,81+0,11%654
20.36.0735,76-0,03%159
20.28.0235,78+0,03%100
20.26.4235,80+0,08%530
20.26.0835,805+0,10%400
20.24.3235,81+0,11%5.650
20.18.5335,82+0,14%340
20.18.1035,8325+0,17%1.558
20.14.3335,93+0,45%100
20.12.1935,915+0,41%100
20.12.0435,95+0,50%360
20.12.0435,94+0,48%340
OraValoreVar.%Volume
20.01.4935,90+0,36%800
20.01.4935,87+0,28%166
20.00.0235,81+0,11%100
19.58.2635,84+0,20%100
19.58.2635,82+0,14%500
19.53.0035,90+0,36%400
19.47.5235,915+0,41%450
19.44.4135,96+0,53%100
19.35.0835,91+0,39%1.500
19.32.4835,94+0,48%100
19.30.4736,00+0,64%100
19.30.1735,99+0,62%100
19.29.2835,96+0,53%100
19.29.0335,95+0,50%354
19.28.1735,96+0,53%1.435
19.22.2135,90+0,36%100
19.20.5735,8401+0,20%296
19.20.1035,9077+0,38%475
19.19.2835,88+0,31%800
19.15.3235,89+0,34%100
19.15.0035,91+0,39%100
19.11.5535,95+0,50%200
19.11.5535,98+0,59%1.340
19.08.5335,98+0,59%100
19.04.0835,93+0,45%115
19.02.1435,94+0,48%100
18.54.0535,945+0,49%100
18.52.4935,90+0,36%500
18.52.4435,92+0,42%100
18.51.3835,915+0,41%100
OraValoreVar.%Volume
18.50.4535,87+0,28%500
18.50.4335,925+0,43%100
18.43.1835,93+0,45%100
18.39.4435,86+0,25%100
18.38.1335,89+0,34%100
18.37.2235,94+0,48%500
18.37.2235,93+0,45%240
18.37.2235,94+0,48%310
18.37.2235,93+0,45%240
18.33.0835,90+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```