Milano 14:27
49.152 +0,33%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 14:27
10.267 +0,01%
Francoforte 14:27
24.093 +0,58%

Rex Ai Equity Premium Income Etf

Mercato: NASDAQ - National

36,69
+0,05%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0036,69INV.170
21.59.5036,65-0,11%420
21.59.5036,64-0,14%100
21.59.5036,65-0,11%252
21.59.5036,64-0,14%400
21.59.4636,69INV.100
21.59.4536,67-0,05%416
21.56.5636,686-0,01%100
21.56.5636,6865-0,01%172
21.53.4736,695+0,01%100
21.53.3136,64-0,14%163
21.51.5336,665-0,07%163
21.51.1336,67-0,05%110
21.50.0936,65-0,11%100
21.50.0936,66-0,08%100
21.46.4336,6484-0,11%100
21.40.5636,635-0,15%163
21.40.4136,62-0,19%100
21.38.0336,625-0,18%1.561
21.37.1936,641-0,13%387
21.36.0536,615-0,20%2.726
21.35.1936,6017-0,24%2.196
21.25.3736,6225-0,18%300
21.23.0436,615-0,20%572
21.22.1136,5743-0,32%1.715
21.21.1736,60-0,25%461
21.17.2036,62-0,19%695
21.12.4936,63-0,16%100
21.11.3236,66-0,08%290
21.05.5736,60-0,25%150
OraValoreVar.%Volume
21.05.5736,61-0,22%620
21.05.5736,60-0,25%200
21.05.3536,615-0,20%150
21.04.0336,61-0,22%164
21.02.3936,645-0,12%100
21.01.5736,61-0,22%100
20.59.1936,60-0,25%100
20.57.3036,61-0,22%267
20.55.4036,645-0,12%135
20.53.2536,6094-0,22%100
20.50.1736,635-0,15%100
20.50.0136,62-0,19%100
20.42.2436,615-0,20%1.580
20.41.3836,596-0,26%300
20.34.3136,60-0,25%1.850
20.29.3836,595-0,26%700
20.29.1436,60-0,25%100
20.29.0036,61-0,22%137
20.28.5736,615-0,20%120
20.26.1636,62-0,19%300
20.24.0836,60-0,25%320
20.23.4036,55-0,38%1.000
20.20.2036,569-0,33%1.508
20.20.2036,575-0,31%200
20.17.4236,585-0,29%100
20.17.4236,59-0,27%300
20.17.4236,585-0,29%120
20.14.2636,595-0,26%2.283
20.14.2036,6196-0,19%100
20.11.1136,58-0,30%500
OraValoreVar.%Volume
20.11.1036,565-0,34%1.550
20.06.4236,585-0,29%875
19.57.4136,565-0,34%247
19.44.0236,5452-0,39%200
19.41.5636,59-0,27%550
19.40.1936,565-0,34%100
19.39.3436,59-0,27%100
19.39.1036,58-0,30%713
19.39.0936,59-0,27%1.859
19.39.0936,58-0,30%17.328
19.33.1236,585-0,29%340
19.27.1036,56-0,35%110
19.26.0936,51-0,49%136
19.23.3536,56-0,35%1.389
19.07.3236,50-0,52%300
19.05.2236,48-0,57%500
19.05.2236,4801-0,57%2.879
19.03.5836,50-0,52%100
19.03.0036,505-0,50%100
19.00.5736,51-0,49%100
18.59.5236,505-0,50%110
18.58.4336,495-0,53%220
18.58.0736,485-0,56%200
18.58.0736,5382-0,41%500
18.58.0736,48-0,57%100
18.57.3036,515-0,48%100
18.57.2936,5303-0,44%300
18.56.5836,5599-0,35%1.000
18.56.2736,50-0,52%200
18.56.1436,56-0,35%300
OraValoreVar.%Volume
18.52.4236,48-0,57%100
18.47.3036,50-0,52%300
18.39.1136,47-0,60%124
18.33.3736,545-0,40%500
18.21.1536,62-0,19%290
18.13.2736,54-0,41%100
18.00.1936,49-0,55%1.179
18.00.1936,50-0,52%113
18.00.1936,51-0,49%2.213
18.00.1836,49-0,55%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```