Milano 17:35
46.823 +2,06%
Nasdaq 18:17
25.324 +0,99%
Dow Jones 18:17
50.087 -0,06%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Rex Ai Equity Premium Income Etf

Mercato: NASDAQ - National

37,02
+1,40%

valuta in USD

Ultimo aggiornamento: 09/02/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.15.0337,02+1,40%100
18.14.3037,018+1,39%200
18.13.5637,0388+1,45%575
18.12.3937,004+1,35%100
18.07.4937,0244+1,41%100
18.03.0337,00+1,34%100
18.02.1837,01+1,37%400
17.59.5737,00+1,34%300
17.58.4337,03+1,42%500
17.58.0137,0392+1,45%189
17.57.2537,005+1,36%270
17.55.5837,02+1,40%184
17.55.1237,0101+1,37%500
17.53.3937,03+1,42%137
17.53.3937,04+1,45%100
17.53.2137,07+1,53%100
17.52.0137,025+1,41%600
17.51.0537,065+1,52%100
17.50.3637,01+1,37%325
17.46.2837,0499+1,48%135
17.46.2237,00+1,34%380
17.46.2236,99+1,31%100
17.44.1336,98+1,29%100
17.40.4536,93+1,15%200
17.40.1536,95+1,21%200
17.40.0836,93+1,15%250
17.37.0236,95+1,21%100
17.35.2336,9552+1,22%200
17.31.4436,95+1,21%399
17.23.1036,9692+1,26%135
OraValoreVar.%Volume
17.22.3636,925+1,14%282
17.21.1936,8701+0,99%100
17.20.0636,915+1,11%209
17.19.5536,925+1,14%140
17.19.0636,93+1,15%141
17.18.1136,92+1,12%157
17.15.5936,9695+1,26%1.352
17.15.1236,92+1,12%400
17.14.5536,928+1,14%285
17.12.4136,90+1,07%223
17.09.1736,91+1,10%200
17.06.4836,9399+1,18%150
17.05.5136,9799+1,29%100
17.05.4536,915+1,11%100
17.05.0436,92+1,12%100
17.03.5836,9241+1,13%500
17.03.3136,9799+1,29%283
17.01.0636,8903+1,04%541
16.56.3736,89+1,04%200
16.56.2936,90+1,07%135
16.56.0836,84+0,90%200
16.52.5136,85+0,93%300
16.48.0636,77+0,71%500
16.45.2636,7601+0,69%1.000
16.45.1536,84+0,90%135
16.42.3536,78+0,74%200
16.41.5436,7796+0,74%100
16.41.0636,80+0,79%100
16.41.0136,765+0,70%1.150
16.39.5936,7301+0,60%400
OraValoreVar.%Volume
16.39.0136,76+0,68%450
16.35.4136,75+0,66%135
16.32.2936,735+0,62%272
16.31.5636,7491+0,65%500
16.31.1436,7366+0,62%200
16.30.2836,7155+0,56%1.000
16.28.1336,66+0,41%100
16.27.3636,67+0,44%100
16.26.5736,78+0,74%1.000
16.25.4036,8299+0,88%1.275
16.25.1536,755+0,67%1.700
16.24.5236,8299+0,88%200
16.23.5336,75+0,66%1.000
16.22.5236,72+0,58%200
16.22.2536,755+0,67%200
16.22.0436,76+0,68%100
16.21.2636,7832+0,75%1.400
16.18.0536,752+0,66%100
16.15.3736,74+0,63%396
16.15.1736,75+0,66%1.996
16.14.0536,6737+0,45%271
16.12.1536,709+0,55%500
16.12.0736,70+0,52%100
16.11.1636,75+0,66%136
16.09.3236,68+0,47%100
16.05.0636,68+0,47%132
16.04.0536,603+0,25%140
16.03.4636,56+0,14%124
16.01.2036,58+0,19%100
16.00.5636,54+0,08%100
OraValoreVar.%Volume
16.00.3436,5745+0,18%338
15.58.4836,57+0,16%752
15.56.2136,623+0,31%177
15.54.4436,5315+0,06%100
15.52.3236,54+0,08%200
15.51.4536,59+0,22%100
15.51.2536,585+0,21%103
15.51.2536,6049+0,26%122
15.50.1736,6416+0,36%165
15.49.2736,6666+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```