Milano 16:37
49.436 +0,91%
Nasdaq 16:37
29.155 +0,31%
Dow Jones 16:37
49.595 -0,33%
Londra 16:37
10.317 +0,50%
Francoforte 16:37
24.132 +0,74%

Rex Ai Equity Premium Income Etf

Mercato: NASDAQ - National

36,67
-0,05%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.36
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.36.2636,67-0,05%200
16.35.0236,69INV.148
16.34.5136,6301-0,16%1.398
16.33.2236,63-0,16%369
16.32.5236,65-0,11%109
16.32.5136,6004-0,24%1.032
16.31.2836,65-0,11%110
16.28.4436,62-0,19%100
16.28.4436,611-0,22%150
16.28.3136,61-0,22%300
16.27.4736,69INV.112
16.27.4436,66-0,08%100
16.27.1836,6946+0,01%270
16.25.1536,66-0,08%318
16.24.0536,67-0,05%100
16.21.4936,60-0,25%200
16.20.1536,5563-0,36%1.097
16.19.0036,55-0,38%737
16.16.4036,58-0,30%110
16.14.0436,585-0,29%117
16.11.5836,53-0,44%767
16.08.0536,545-0,40%150
16.07.1836,5432-0,40%326
16.07.1436,56-0,35%321
16.07.1136,52-0,46%275
16.06.4336,5699-0,33%600
16.04.1236,60-0,25%130
16.01.5836,53-0,44%100
16.01.4436,47-0,60%160
16.01.3736,505-0,50%1.000
OraValoreVar.%Volume
16.00.5936,515-0,48%100
16.00.5936,49-0,55%400
15.58.1136,5135-0,48%164
15.56.0636,5695-0,33%500
15.55.4236,565-0,34%690
15.54.4836,545-0,40%100
15.51.0536,42-0,74%160
15.50.5736,435-0,70%300
15.50.0636,47-0,60%436
15.50.0636,48-0,57%200
15.49.5536,50-0,52%4.384
15.49.4136,4755-0,58%100
15.47.5736,45-0,65%239
15.46.4236,4894-0,55%535
15.46.1036,47-0,60%100
15.46.0336,50-0,52%700
15.44.4336,60-0,25%255
15.44.3836,62-0,19%1.240
15.44.3536,63-0,16%234
15.43.2936,64-0,14%450
15.42.4036,67-0,05%104
15.42.0936,69INV.278
15.41.4036,7155+0,07%143
15.41.1836,695+0,01%319
15.40.2636,67-0,05%100
15.39.5936,6449-0,12%153
15.39.1036,65-0,11%100
15.37.5836,68-0,03%870
15.36.2836,73+0,11%206
15.36.1836,72+0,08%1.361
OraValoreVar.%Volume
15.30.0036,69INV.137
15.30.0036,65-0,11%1.819
15.30.0036,68-0,03%100
22.15.0036,69INV.170

(*) I dati sono limitati agli ultimi 100 contratti.

```