Milano 16:55
46.787 +1,98%
Nasdaq 16:55
25.209 +0,53%
Dow Jones 16:55
50.146 +0,06%
Londra 16:55
10.363 -0,06%
Francoforte 16:55
24.963 +0,98%

Rex Ai Equity Premium Income Etf

Mercato: NASDAQ - National

36,84
+0,90%

valuta in USD

Ultimo aggiornamento: 09/02/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.56.0836,84+0,90%200
16.52.5136,85+0,93%300
16.48.0636,77+0,71%500
16.45.2636,7601+0,69%1.000
16.45.1536,84+0,90%135
16.42.3536,78+0,74%200
16.41.5436,7796+0,74%100
16.41.0636,80+0,79%100
16.41.0136,765+0,70%1.150
16.39.5936,7301+0,60%400
16.39.0136,76+0,68%450
16.35.4136,75+0,66%135
16.32.2936,735+0,62%272
16.31.5636,7491+0,65%500
16.31.1436,7366+0,62%200
16.30.2836,7155+0,56%1.000
16.28.1336,66+0,41%100
16.27.3636,67+0,44%100
16.26.5736,78+0,74%1.000
16.25.4036,8299+0,88%1.275
16.25.1536,755+0,67%1.700
16.24.5236,8299+0,88%200
16.23.5336,75+0,66%1.000
16.22.5236,72+0,58%200
16.22.2536,755+0,67%200
16.22.0436,76+0,68%100
16.21.2636,7832+0,75%1.400
16.18.0536,752+0,66%100
16.15.3736,74+0,63%396
16.15.1736,75+0,66%1.996
OraValoreVar.%Volume
16.14.0536,6737+0,45%271
16.12.1536,709+0,55%500
16.12.0736,70+0,52%100
16.11.1636,75+0,66%136
16.09.3236,68+0,47%100
16.05.0636,68+0,47%132
16.04.0536,603+0,25%140
16.03.4636,56+0,14%124
16.01.2036,58+0,19%100
16.00.5636,54+0,08%100
16.00.3436,5745+0,18%338
15.58.4836,57+0,16%752
15.56.2136,623+0,31%177
15.54.4436,5315+0,06%100
15.52.3236,54+0,08%200
15.51.4536,59+0,22%100
15.51.2536,585+0,21%103
15.51.2536,6049+0,26%122
15.50.1736,6416+0,36%165
15.49.2736,6666+0,43%100
15.48.1636,63+0,33%125
15.48.0836,67+0,44%100
15.47.2136,555+0,12%295
15.46.0536,539+0,08%131
15.45.5636,5501+0,11%250
15.45.4736,55+0,11%109
15.45.2836,534+0,07%150
15.45.2336,54+0,08%100
15.44.4936,6109+0,28%200
15.43.3636,594+0,23%200
OraValoreVar.%Volume
15.43.3336,6212+0,30%708
15.41.3036,6065+0,26%390
15.41.2536,6799+0,47%2.000
15.38.3836,451-0,16%4.550
15.36.3836,45-0,16%4.000
15.36.0636,435-0,21%100
15.35.1836,35-0,44%112
15.35.1836,3501-0,44%106
15.34.0436,4252-0,23%190
15.32.0936,28-0,63%250
15.31.2836,1901-0,88%3.519
15.31.2136,21-0,82%104
15.31.1236,1327-1,03%285
15.31.1236,13-1,04%5.447
15.30.4636,2949-0,59%1.109
15.30.3136,31-0,55%200
15.30.0536,40-0,30%200
15.30.0036,51INV.901
15.30.0036,55+0,11%2.343
15.30.0036,50-0,03%100
22.15.0036,51INV.382

(*) I dati sono limitati agli ultimi 100 contratti.

```