Milano 17:35
49.481 +1,00%
Nasdaq 18:35
29.341 +0,95%
Dow Jones 18:35
49.594 -0,33%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Rex Ai Equity Premium Income Etf

Mercato: NASDAQ - National

36,753
+0,17%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.33
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.33.5236,76+0,19%137
18.33.5236,753+0,17%137
18.27.2136,72+0,08%200
18.24.5036,73+0,11%500
18.24.2636,7119+0,06%127
18.23.1936,66-0,08%106
18.21.0236,68-0,03%882
18.19.0936,72+0,08%100
18.13.1136,74+0,14%100
18.13.1136,7296+0,11%100
18.13.1136,74+0,14%100
18.12.2336,7162+0,07%300
17.58.4236,635-0,15%518
17.57.1736,65-0,11%1.000
17.54.4436,676-0,04%286
17.49.5236,705+0,04%100
17.44.2136,72+0,08%489
17.43.2636,70+0,03%100
17.32.2136,68-0,03%100
17.25.5336,64-0,14%200
17.25.2736,65-0,11%900
17.25.1736,67-0,05%163
17.24.1936,675-0,04%100
17.22.4536,68-0,03%100
17.21.3036,695+0,01%871
17.19.2336,68-0,03%100
17.18.0936,69INV.100
17.17.3236,68-0,03%314
17.17.1636,685-0,01%200
17.16.3936,7018+0,03%100
OraValoreVar.%Volume
17.12.3536,675-0,04%200
17.07.4136,651-0,11%125
17.05.2736,65-0,11%175
17.05.2736,67-0,05%175
17.01.3036,67-0,05%1.000
16.59.5436,69INV.100
16.56.4536,6705-0,05%100
16.56.2036,69INV.135
16.55.5836,6955+0,01%100
16.53.2536,64-0,14%400
16.52.3636,62-0,19%100
16.52.1236,63-0,16%100
16.47.2436,59-0,27%500
16.47.2436,60-0,25%200
16.47.1336,60-0,25%100
16.47.1336,61-0,22%100
16.45.0436,6001-0,25%100
16.44.4536,5951-0,26%4.132
16.44.3436,615-0,20%150
16.43.1836,62-0,19%100
16.39.3936,57-0,33%100
16.39.3936,577-0,31%100
16.39.1536,60-0,25%100
16.38.4336,62-0,19%100
16.38.4136,63-0,16%1.792
16.36.2636,67-0,05%200
16.35.0236,69INV.148
16.34.5136,6301-0,16%1.398
16.33.2236,63-0,16%369
16.32.5236,65-0,11%109
OraValoreVar.%Volume
16.32.5136,6004-0,24%1.032
16.31.2836,65-0,11%110
16.28.4436,62-0,19%100
16.28.4436,611-0,22%150
16.28.3136,61-0,22%300
16.27.4736,69INV.112
16.27.4436,66-0,08%100
16.27.1836,6946+0,01%270
16.25.1536,66-0,08%318
16.24.0536,67-0,05%100
16.21.4936,60-0,25%200
16.20.1536,5563-0,36%1.097
16.19.0036,55-0,38%737
16.16.4036,58-0,30%110
16.14.0436,585-0,29%117
16.11.5836,53-0,44%767
16.08.0536,545-0,40%150
16.07.1836,5432-0,40%326
16.07.1436,56-0,35%321
16.07.1136,52-0,46%275
16.06.4336,5699-0,33%600
16.04.1236,60-0,25%130
16.01.5836,53-0,44%100
16.01.4436,47-0,60%160
16.01.3736,505-0,50%1.000
16.00.5936,515-0,48%100
16.00.5936,49-0,55%400
15.58.1136,5135-0,48%164
15.56.0636,5695-0,33%500
15.55.4236,565-0,34%690
OraValoreVar.%Volume
15.54.4836,545-0,40%100
15.51.0536,42-0,74%160
15.50.5736,435-0,70%300
15.50.0636,47-0,60%436
15.50.0636,48-0,57%200
15.49.5536,50-0,52%4.384
15.49.4136,4755-0,58%100
15.47.5736,45-0,65%239
15.46.4236,4894-0,55%535
15.46.1036,47-0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```