Milano 17:35
46.823 +2,06%
Nasdaq 19:36
25.284 +0,83%
Dow Jones 19:36
50.127 +0,02%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Rex Ai Equity Premium Income Etf

Mercato: NASDAQ - National

37,01
+1,37%

valuta in USD

Ultimo aggiornamento: 09/02/2026 19.35
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.35.5937,01+1,37%200
19.35.4736,97+1,26%100
19.31.5936,98+1,29%100
19.28.2936,985+1,30%200
19.28.2936,96+1,23%200
19.27.5836,99+1,31%145
19.27.4137,00+1,34%1.000
19.26.4236,98+1,29%100
19.21.1736,95+1,21%100
19.19.5237,00+1,34%176
19.19.4336,99+1,31%100
19.17.0137,0193+1,39%540
19.16.5537,02+1,40%100
19.12.4337,023+1,41%100
19.07.4337,0196+1,40%150
19.04.2936,9863+1,30%1.119
18.59.3337,00+1,34%100
18.57.0137,005+1,36%270
18.54.3037,0371+1,44%655
18.50.0737,0151+1,38%129
18.47.4937,04+1,45%100
18.45.5537,0355+1,44%101
18.38.0237,0073+1,36%250
18.35.2337,0118+1,37%131
18.30.4237,0027+1,35%134
18.27.5937,0097+1,37%100
18.27.0537,04+1,45%100
18.26.2036,97+1,26%134
18.23.5637,01+1,37%379
18.21.4537,015+1,38%515
OraValoreVar.%Volume
18.15.0337,02+1,40%100
18.14.3037,018+1,39%200
18.13.5637,0388+1,45%575
18.12.3937,004+1,35%100
18.07.4937,0244+1,41%100
18.03.0337,00+1,34%100
18.02.1837,01+1,37%400
17.59.5737,00+1,34%300
17.58.4337,03+1,42%500
17.58.0137,0392+1,45%189
17.57.2537,005+1,36%270
17.55.5837,02+1,40%184
17.55.1237,0101+1,37%500
17.53.3937,03+1,42%137
17.53.3937,04+1,45%100
17.53.2137,07+1,53%100
17.52.0137,025+1,41%600
17.51.0537,065+1,52%100
17.50.3637,01+1,37%325
17.46.2837,0499+1,48%135
17.46.2237,00+1,34%380
17.46.2236,99+1,31%100
17.44.1336,98+1,29%100
17.40.4536,93+1,15%200
17.40.1536,95+1,21%200
17.40.0836,93+1,15%250
17.37.0236,95+1,21%100
17.35.2336,9552+1,22%200
17.31.4436,95+1,21%399
17.23.1036,9692+1,26%135
OraValoreVar.%Volume
17.22.3636,925+1,14%282
17.21.1936,8701+0,99%100
17.20.0636,915+1,11%209
17.19.5536,925+1,14%140
17.19.0636,93+1,15%141
17.18.1136,92+1,12%157
17.15.5936,9695+1,26%1.352
17.15.1236,92+1,12%400
17.14.5536,928+1,14%285
17.12.4136,90+1,07%223
17.09.1736,91+1,10%200
17.06.4836,9399+1,18%150
17.05.5136,9799+1,29%100
17.05.4536,915+1,11%100
17.05.0436,92+1,12%100
17.03.5836,9241+1,13%500
17.03.3136,9799+1,29%283
17.01.0636,8903+1,04%541
16.56.3736,89+1,04%200
16.56.2936,90+1,07%135
16.56.0836,84+0,90%200
16.52.5136,85+0,93%300
16.48.0636,77+0,71%500
16.45.2636,7601+0,69%1.000
16.45.1536,84+0,90%135
16.42.3536,78+0,74%200
16.41.5436,7796+0,74%100
16.41.0636,80+0,79%100
16.41.0136,765+0,70%1.150
16.39.5936,7301+0,60%400
OraValoreVar.%Volume
16.39.0136,76+0,68%450
16.35.4136,75+0,66%135
16.32.2936,735+0,62%272
16.31.5636,7491+0,65%500
16.31.1436,7366+0,62%200
16.30.2836,7155+0,56%1.000
16.28.1336,66+0,41%100
16.27.3636,67+0,44%100
16.26.5736,78+0,74%1.000
16.25.4036,8299+0,88%1.275

(*) I dati sono limitati agli ultimi 100 contratti.

```