Milano 9:20
43.613 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:20
9.734 +0,24%
23.975 +0,39%

Rex Ai Equity Premium Income Etf

Mercato: NASDAQ - National

41,64
+0,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5441,63+0,46%100
21.59.5441,64+0,48%100
21.57.3841,60+0,39%100
21.56.1041,6155+0,42%100
21.54.0641,61+0,41%100
21.48.5641,5715+0,32%505
21.47.3141,58+0,34%100
21.45.2841,55+0,27%100
21.44.5641,57+0,31%100
21.44.1041,548+0,26%100
21.38.2041,56+0,29%100
21.33.4641,5783+0,33%1.000
21.33.3641,57+0,31%400
21.32.0041,545+0,25%160
21.29.2341,58+0,34%427
21.28.5041,59+0,36%100
21.27.1841,58+0,34%200
21.26.0641,56+0,29%100
21.25.3541,57+0,31%200
21.23.1641,575+0,33%200
21.23.1641,578+0,33%100
21.22.2141,59+0,36%100
21.22.1341,5771+0,33%100
21.21.3441,5784+0,33%100
21.21.2641,575+0,33%100
21.19.5441,58+0,34%200
21.16.4141,6099+0,41%230
21.14.2741,589+0,36%100
21.11.3041,595+0,37%100
21.09.5441,57+0,31%300
OraValoreVar.%Volume
21.09.3141,55+0,27%100
21.09.1541,545+0,25%100
21.08.1441,56+0,29%436
20.57.1541,6189+0,43%400
20.50.3341,6281+0,45%100
20.39.0641,60+0,39%382
20.38.3641,63+0,46%100
20.36.5641,60+0,39%100
20.35.0341,57+0,31%100
20.31.4241,50+0,14%360
20.31.0741,51+0,17%900
20.30.4341,485+0,11%9.610
20.30.3541,51+0,17%300
20.29.1741,52+0,19%3.545
20.29.0741,525+0,21%150
20.28.0241,52+0,19%2.262
20.27.3141,49+0,12%400
20.25.5541,50+0,14%327
20.25.1541,48+0,10%208
20.23.3641,43-0,02%1.250
20.21.1441,45+0,02%100
20.20.1741,50+0,14%1.499
20.16.1441,57+0,31%300
20.11.5841,6002+0,39%115
20.10.2841,60+0,39%100
20.09.1341,59+0,36%200
20.07.2141,5989+0,38%142
20.05.2541,6075+0,40%606
19.59.4641,6173+0,43%100
19.55.1241,58+0,34%100
OraValoreVar.%Volume
19.55.1241,60+0,39%1.100
19.54.0741,6291+0,46%180
19.50.4341,60+0,39%200
19.49.0741,595+0,37%195
19.46.4641,59+0,36%100
19.46.3741,5602+0,29%712
19.44.4041,6092+0,41%100
19.43.4141,605+0,40%100
19.41.1541,58+0,34%100
19.36.4741,626+0,45%100
19.36.1341,63+0,46%230
19.35.4941,62+0,43%134
19.29.2741,63+0,46%139
19.25.2041,62+0,43%250
19.21.4641,59+0,36%100
19.20.1641,62+0,43%104
19.20.0741,60+0,39%100
19.19.1941,59+0,36%100
19.15.5241,60+0,39%100
19.11.4041,586+0,35%100
19.09.3241,54+0,24%107
19.06.0941,582+0,34%373
19.05.4041,60+0,39%500
19.03.4541,61+0,41%100
19.02.2041,59+0,36%1.272
18.59.5641,6045+0,40%150
18.59.5641,60+0,39%150
18.59.5641,6004+0,39%188
18.56.1341,63+0,46%140
18.52.0041,59+0,36%100
OraValoreVar.%Volume
18.47.1641,64+0,48%125
18.43.5641,61+0,41%700
18.43.1441,63+0,46%5.348
18.41.2941,59+0,36%100
18.41.1241,58+0,34%100
18.41.0441,59+0,36%100
18.40.2041,5835+0,35%890
18.38.5841,606+0,40%100
18.38.5341,5967+0,38%275
18.37.4141,64+0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```