Milano 15:51
51.252 -0,03%
Nasdaq 15:51
29.524 +1,39%
Dow Jones 15:51
52.280 +0,78%
Londra 15:51
10.504 -0,03%
Francoforte 15:51
24.710 +0,16%

Rex Ai Equity Premium Income Etf

Mercato: NASDAQ - National

36,5
+2,04%

valuta in USD

Ultimo aggiornamento: 29/06/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
15.51.1336,50+2,04%167
15.50.1536,365+1,66%200
15.50.0836,37+1,68%200
15.46.3336,435+1,86%200
15.45.3336,4645+1,94%745
15.45.3336,46+1,93%762
15.45.1936,41+1,79%211
15.43.5136,42+1,82%200
15.43.4736,453+1,91%158
15.43.4736,4572+1,92%465
15.43.1636,44+1,87%100
15.43.1136,4434+1,88%250
15.41.5936,465+1,94%100
15.40.3336,42+1,82%170
15.40.0836,35+1,62%774
15.36.3336,26+1,37%425
15.36.2636,29+1,45%1.000
15.35.5536,32+1,54%275
15.35.5236,3016+1,49%131
15.35.3836,29+1,45%1.646
15.34.4336,3299+1,57%300
15.34.4336,33+1,57%200
15.34.0136,2857+1,44%320
15.32.5436,25+1,34%250
15.31.3436,12+0,98%1.200
15.30.0136,20+1,20%2.942
22.15.0035,77INV.1.878

(*) I dati sono limitati agli ultimi 100 contratti.

```