Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Rex Crypto Equity Premium Income Etf

Mercato: NASDAQ - National

33,85
+0,83%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.57.3733,85+0,83%111
21.52.3433,745+0,52%100
21.51.1133,95+1,13%100
21.43.3233,98+1,22%100
21.43.3233,9192+1,04%100
21.38.3833,78+0,63%100
21.26.3233,855+0,85%100
21.23.4333,87+0,89%249
21.13.5533,73+0,48%120
21.08.2033,7372+0,50%167
20.51.4133,705+0,40%100
20.51.4133,71+0,42%100
20.51.4133,705+0,40%100
20.51.4133,72+0,45%100
20.48.3833,785+0,64%104
20.27.2933,73+0,48%100
20.23.3733,75+0,54%200
20.13.4433,735+0,49%100
19.55.3733,7913+0,66%105
19.42.1333,735+0,49%100
19.42.1333,74+0,51%100
19.42.1333,735+0,49%100
19.42.1333,74+0,51%100
19.42.1333,74+0,51%100
19.42.0633,805+0,70%100
19.33.2933,825+0,76%200
19.19.3233,77+0,60%100
19.14.4533,7944+0,67%100
19.08.1633,75+0,54%974
18.44.4733,70+0,39%1.305
OraValoreVar.%Volume
18.36.2033,51-0,18%100
18.34.2633,50-0,21%251
18.31.3233,63+0,18%100
18.31.3233,57INV.100
18.31.3233,64+0,21%823
18.18.5133,55-0,06%1.134
17.57.4233,47-0,30%100
17.57.0433,50-0,21%798
17.49.4733,465-0,31%863
17.24.0433,29-0,83%100
17.09.5833,325-0,73%300
17.08.5233,4295-0,42%300
17.07.2233,3877-0,54%200
17.05.0433,3719-0,59%300
17.03.0833,4198-0,45%400
16.57.5233,42-0,45%100
16.55.5033,325-0,73%100
16.43.4833,40-0,51%220
16.40.5733,47-0,30%943
16.36.2633,46-0,33%548
16.33.3333,4787-0,27%100
16.33.3033,51-0,18%600
16.31.2533,4387-0,39%100
16.30.1233,315-0,76%100
16.21.2633,00-1,70%200
16.20.5533,005-1,68%150
16.16.2732,885-2,04%100
16.16.2032,86-2,11%203
16.14.0632,80-2,29%180
16.13.1232,89-2,03%234
OraValoreVar.%Volume
16.12.5932,90-2,00%390
16.11.3033,05-1,55%100
16.11.0133,00-1,70%984
16.10.5833,045-1,56%250
16.10.4633,02-1,64%700
16.05.1533,25-0,95%172
16.05.0233,30-0,80%1.621
16.02.2733,29-0,83%300
15.59.3633,50-0,21%100
15.58.2933,35-0,66%300
15.56.3233,355-0,64%2.400
15.56.3233,2601-0,92%2.000
15.56.3233,31-0,77%654
15.56.3233,3775-0,57%461
15.56.3233,32-0,74%361
15.56.3233,33-0,71%100
15.56.3233,3775-0,57%433
15.56.3233,36-0,63%300
15.56.3233,3601-0,63%133
15.56.3233,40-0,51%200
15.55.5433,50-0,21%500
15.51.3633,75+0,54%500
15.48.5533,74+0,51%254
15.43.5733,8989+0,98%222
15.43.5733,9088+1,01%329
15.36.0733,7455+0,52%307
15.35.5933,76+0,57%1.117
15.35.5933,77+0,60%100
15.35.5933,79+0,66%100
15.35.5933,77+0,60%200
OraValoreVar.%Volume
15.35.5933,79+0,66%100
15.35.5933,7892+0,65%191
15.34.1433,9999+1,28%100
15.31.0733,7301+0,48%750
15.30.0033,73+0,48%4.829
22.15.0033,57INV.1.628

(*) I dati sono limitati agli ultimi 100 contratti.

```