Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rex Crypto Equity Premium Income Etf

Mercato: NASDAQ - National

31,91
-0,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.56.4731,91INV.500
21.52.0431,92+0,03%200
21.50.2031,94+0,09%139
21.48.1731,91INV.100
21.38.3931,895-0,05%100
21.35.1231,90-0,03%100
21.31.0931,90-0,03%100
21.31.0931,89-0,06%100
21.18.1231,89-0,06%298
21.16.1031,92+0,03%139
21.06.0231,87-0,13%100
21.06.0231,8503-0,19%209
20.35.2531,88-0,09%150
20.35.0231,90-0,03%442
20.27.1431,91INV.100
20.23.3631,90-0,03%300
20.17.1731,8541-0,18%350
19.38.2131,88-0,09%100
19.36.2231,85-0,19%234
19.33.0531,88-0,09%232
19.28.0831,855-0,17%313
19.25.2931,90-0,03%100
19.25.2931,86-0,16%100
19.21.4431,8916-0,06%300
19.21.4431,90-0,03%400
19.18.5231,89-0,06%139
19.17.4831,88-0,09%176
19.16.1231,81-0,31%200
19.01.2131,88-0,09%104
18.58.2631,8899-0,06%500
OraValoreVar.%Volume
18.45.2031,92+0,03%2.450
18.40.4631,90-0,03%100
18.26.4431,9398+0,09%470
18.18.2431,92+0,03%626
18.17.5131,90-0,03%271
18.16.0331,8508-0,19%156
18.09.4231,98+0,22%313
18.01.1031,85-0,19%500
17.54.1231,80-0,34%100
17.47.0031,82-0,28%100
17.45.0431,80-0,34%200
17.44.2531,84-0,22%1.000
17.28.5831,8799-0,09%100
17.28.3531,91INV.321
17.28.3531,90-0,03%1.560
17.28.3531,89-0,06%600
17.28.3531,88-0,09%500
17.21.2631,87-0,13%200
17.21.1831,86-0,16%200
17.10.3631,8537-0,18%200
16.59.4931,8599-0,16%145
16.58.3331,83-0,25%200
16.58.3231,84-0,22%200
16.49.5931,83-0,25%200
16.48.4531,80-0,34%100
16.48.0631,85-0,19%101
16.48.0631,8313-0,25%101
16.28.1231,79-0,38%368
16.27.3831,81-0,31%300
16.27.0031,82-0,28%100
OraValoreVar.%Volume
16.26.0331,83-0,25%120
16.19.2931,78-0,41%1.413
16.18.1931,7196-0,60%200
16.13.5131,78-0,41%299
16.11.5631,80-0,34%150
16.04.5431,75-0,50%100
16.03.0431,80-0,34%634
16.02.0831,83-0,25%100
15.52.2331,86-0,16%100
15.51.4431,87-0,13%100
15.50.3431,86-0,16%100
15.45.1331,865-0,14%316
15.42.0231,90-0,03%100
15.41.4131,92+0,03%160
15.40.4031,97+0,19%100
15.38.2231,959+0,15%299
15.36.5031,875-0,11%100
15.33.5131,87-0,13%100
15.30.0132,03+0,38%2.352
22.15.0031,975+0,20%300

(*) I dati sono limitati agli ultimi 100 contratti.

```