Rex Crypto Equity Premium Income Etf

Mercato: NASDAQ - National

34,675

+1,47%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.26.05	34,62	+1,31%	287	9.935,94
21.25.40	34,7519	+1,70%	288	10.008,55
20.32.40	34,71	+1,57%	140	4.859,40
20.28.55	34,69	+1,52%	300	10.407,00
20.26.11	34,71	+1,57%	108	3.748,68
19.50.43	34,6201	+1,31%	700	24.234,07
19.17.40	34,72	+1,60%	100	3.472,00
19.02.51	34,83	+1,92%	100	3.483,00
18.38.18	34,8299	+1,92%	100	3.482,99
18.37.49	34,76	+1,72%	900	31.284,00
18.37.49	34,776	+1,77%	100	3.477,60
18.37.49	34,79	+1,81%	100	3.479,00
18.13.07	34,745	+1,68%	1.062	36.899,19
17.38.18	34,65	+1,40%	2.383	82.570,95
17.33.09	34,64	+1,37%	2.000	69.280,00
17.24.49	34,60	+1,25%	143	4.947,80
17.24.48	34,64	+1,37%	200	6.928,00
17.23.04	34,57	+1,16%	357	12.341,49
17.06.52	34,50	+0,96%	100	3.450,00
17.05.35	34,5299	+1,05%	144	4.972,31
17.05.35	34,53	+1,05%	144	4.972,32
17.03.48	34,53	+1,05%	100	3.453,00
17.03.48	34,55	+1,11%	276	9.535,80
16.53.50	34,50	+0,96%	450	15.525,00
16.52.35	34,4999	+0,96%	700	24.149,93
16.51.16	34,45	+0,81%	700	24.115,00
16.47.18	34,4749	+0,89%	300	10.342,47
16.46.47	34,4061	+0,68%	500	17.203,05
16.22.33	34,28	+0,32%	100	3.428,00
16.22.33	34,25	+0,23%	400	13.700,00

Ora	Valore	Var.%	Volume	Controvalore
16.06.26	34,22	+0,14%	125	4.277,50
16.05.38	34,2491	+0,23%	116	3.972,90
16.00.43	34,19	+0,05%	123	4.205,37
15.52.11	34,2499	+0,23%	100	3.424,99
15.52.11	34,25	+0,23%	100	3.425,00
15.52.11	34,18	+0,02%	484	16.543,12
15.51.16	34,20	+0,08%	123	4.206,60
15.49.15	34,25	+0,23%	100	3.425,00
15.45.47	34,185	+0,04%	350	11.964,75
15.44.42	34,135	-0,11%	100	3.413,50
15.42.50	34,1454	-0,08%	158	5.394,97
15.34.09	34,17	-0,01%	306	10.456,02
15.31.36	34,205	+0,10%	250	8.551,25
15.30.01	34,30	+0,37%	2.933	100.601,90
22.15.00	34,1722	INV.	2.000	68.344,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide