Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Rex Crypto Equity Premium Income Etf

Mercato: NASDAQ - National

33,9
-2,24%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.48.5333,90-2,24%100
21.40.4433,87-2,32%116
21.29.2933,8868-2,27%300
21.21.5733,9357-2,13%250
20.19.3134,02-1,89%100
19.33.3933,92-2,18%100
19.23.3533,91-2,21%100
19.06.4333,76-2,64%147
18.54.5733,79-2,55%100
18.52.2433,795-2,54%100
18.48.3333,81-2,49%900
18.27.3533,826-2,45%124
17.50.5133,84-2,41%100
17.31.1433,77-2,61%100
17.31.1433,7851-2,57%731
17.16.5033,75-2,67%400
17.16.5033,725-2,74%400
17.16.4933,75-2,67%2.500
17.06.3133,80-2,52%100
16.53.2233,79-2,55%335
16.50.2733,80-2,52%500
16.49.5633,82-2,47%900
16.48.2033,84-2,41%200
16.37.0033,9572-2,07%225
16.27.1033,90-2,24%200
16.17.0233,95-2,09%100
16.14.1233,96-2,06%100
16.10.0833,83-2,44%200
16.10.0833,8301-2,44%100
16.10.0833,83-2,44%100
OraValoreVar.%Volume
16.10.0833,8301-2,44%300
16.10.0833,83-2,44%100
16.10.0833,8301-2,44%1.438
16.06.3533,77-2,61%500
16.06.1433,7598-2,64%975
16.05.3233,758-2,64%100
16.03.3833,71-2,78%225
16.02.4433,78-2,58%100
16.01.0833,695-2,83%100
16.00.5033,70-2,81%430
16.00.1833,71-2,78%100
16.00.1833,7099-2,78%100
15.58.2033,77-2,61%850
15.50.3633,89-2,26%100
15.50.3633,9099-2,21%700
15.50.3633,91-2,21%100
15.50.3633,89-2,26%200
15.49.5833,90-2,24%100
15.49.0533,7528-2,66%200
15.46.2833,7887-2,56%100
15.46.2833,79-2,55%300
15.46.0633,775-2,60%3.600
15.45.5533,80-2,52%200
15.44.2933,825-2,45%199
15.43.5133,85-2,38%100
15.42.5133,81-2,49%100
15.39.1833,82-2,47%183
15.38.2333,85-2,38%1.000
15.38.1533,86-2,35%420
15.36.5333,90-2,24%508
OraValoreVar.%Volume
15.36.5333,87-2,32%100
15.36.3833,905-2,22%300
15.33.3033,91-2,21%200
15.33.1733,9001-2,23%300
15.33.1733,90-2,24%300
15.33.1533,905-2,22%116
15.31.2133,90-2,24%157
15.31.2133,9105-2,20%500
15.31.0834,00-1,95%1.470
15.30.0434,10-1,66%2.803
15.30.0134,15-1,51%5.060
22.15.0034,675INV.287

(*) I dati sono limitati agli ultimi 100 contratti.

```