Milano 13:16
49.218 -1,66%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:16
10.235 -1,33%
Francoforte 13:16
24.099 -1,46%

Rex Crypto Equity Premium Income Etf

Mercato: NASDAQ - National

34,675
+1,47%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.26.0534,62-0,16%287
21.25.4034,7519+0,22%288
20.32.4034,71+0,10%140
20.28.5534,69+0,04%300
20.26.1134,71+0,10%108
19.50.4334,6201-0,16%700
19.17.4034,72+0,13%100
19.02.5134,83+0,45%100
18.38.1834,8299+0,45%100
18.37.4934,76+0,25%900
18.37.4934,776+0,29%100
18.37.4934,79+0,33%100
18.13.0734,745+0,20%1.062
17.38.1834,65-0,07%2.383
17.33.0934,64-0,10%2.000
17.24.4934,60-0,22%143
17.24.4834,64-0,10%200
17.23.0434,57-0,30%357
17.06.5234,50-0,50%100
17.05.3534,5299-0,42%144
17.05.3534,53-0,42%144
17.03.4834,53-0,42%100
17.03.4834,55-0,36%276
16.53.5034,50-0,50%450
16.52.3534,4999-0,50%700
16.51.1634,45-0,65%700
16.47.1834,4749-0,58%300
16.46.4734,4061-0,78%500
16.22.3334,28-1,14%100
16.22.3334,25-1,23%400
OraValoreVar.%Volume
16.06.2634,22-1,31%125
16.05.3834,2491-1,23%116
16.00.4334,19-1,40%123
15.52.1134,2499-1,23%100
15.52.1134,25-1,23%100
15.52.1134,18-1,43%484
15.51.1634,20-1,37%123
15.49.1534,25-1,23%100
15.45.4734,185-1,41%350
15.44.4234,135-1,56%100
15.42.5034,1454-1,53%158
15.34.0934,17-1,46%306
15.31.3634,205-1,36%250
15.30.0134,30-1,08%2.933
22.15.0034,1722-1,45%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```