Milano 10:37
43.590 +0,16%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:37
9.728 +0,17%
Francoforte 10:37
24.002 +0,50%

Rex Crypto Equity Premium Income Etf

Mercato: NASDAQ - National

35,615
+0,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5535,80+0,52%100
21.59.5535,82+0,57%223
21.59.0435,68+0,18%500
21.55.4035,5194-0,27%500
21.26.2635,66+0,13%117
21.25.5135,63+0,04%100
21.25.5135,658+0,12%100
21.25.5135,65+0,10%200
21.25.5135,65+0,10%100
21.13.5735,62+0,01%100
21.02.2335,5516-0,18%100
20.31.1235,35-0,74%405
20.25.5335,40-0,60%106
20.21.2135,44-0,49%300
20.18.4335,51-0,30%100
20.05.4135,5001-0,32%608
19.52.1335,58-0,10%100
19.47.4335,5753-0,11%200
19.47.3335,58-0,10%337
19.46.5135,50-0,32%792
19.21.5035,53-0,24%100
19.17.4035,54-0,21%204
19.13.3035,5745-0,11%309
19.12.2835,55-0,18%304
19.04.1235,57-0,13%1.000
19.00.3235,5996-0,04%449
19.00.0935,55-0,18%100
18.48.1235,58-0,10%176
18.17.3235,66+0,13%134
18.02.3435,56-0,16%287
OraValoreVar.%Volume
17.59.3035,6599+0,13%200
17.56.1635,6187+0,01%250
17.51.5735,66+0,13%1.663
17.43.3035,60-0,04%307
17.40.4435,46-0,44%1.861
17.03.5635,55-0,18%124
16.59.3835,5466-0,19%400
16.59.3835,53-0,24%374
16.59.3835,55-0,18%184
16.59.3835,56-0,16%100
16.53.2835,6268+0,03%1.025
16.34.3035,67+0,15%100
16.34.3035,66+0,13%100
16.34.3035,6636+0,14%340
16.27.4035,63+0,04%544
15.51.5135,40-0,60%400
15.50.1135,5145-0,28%500
15.38.3635,6095-0,02%220
15.38.0035,519-0,27%200
15.30.0235,50-0,32%404
22.15.0035,55-0,18%183

(*) I dati sono limitati agli ultimi 100 contratti.

```