Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Rex Crypto Equity Premium Income Etf

Mercato: NASDAQ - National

33,9
-2,24%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.48.5333,90+0,30%100
21.40.4433,87+0,21%116
21.29.2933,8868+0,26%300
21.21.5733,9357+0,41%250
20.19.3134,02+0,66%100
19.33.3933,92+0,36%100
19.23.3533,91+0,33%100
19.06.4333,76-0,11%147
18.54.5733,79-0,02%100
18.52.2433,795-0,01%100
18.48.3333,81+0,04%900
18.27.3533,826+0,08%124
17.50.5133,84+0,13%100
17.31.1433,77-0,08%100
17.31.1433,7851-0,04%731
17.16.5033,75-0,14%400
17.16.5033,725-0,22%400
17.16.4933,75-0,14%2.500
17.06.3133,80+0,01%100
16.53.2233,79-0,02%335
16.50.2733,80+0,01%500
16.49.5633,82+0,07%900
16.48.2033,84+0,13%200
16.37.0033,9572+0,47%225
16.27.1033,90+0,30%200
16.17.0233,95+0,45%100
16.14.1233,96+0,48%100
16.10.0833,83+0,10%200
16.10.0833,8301+0,10%100
16.10.0833,83+0,10%100
OraValoreVar.%Volume
16.10.0833,8301+0,10%300
16.10.0833,83+0,10%100
16.10.0833,8301+0,10%1.438
16.06.3533,77-0,08%500
16.06.1433,7598-0,11%975
16.05.3233,758-0,12%100
16.03.3833,71-0,26%225
16.02.4433,78-0,05%100
16.01.0833,695-0,30%100
16.00.5033,70-0,29%430
16.00.1833,71-0,26%100
16.00.1833,7099-0,26%100
15.58.2033,77-0,08%850
15.50.3633,89+0,27%100
15.50.3633,9099+0,33%700
15.50.3633,91+0,33%100
15.50.3633,89+0,27%200
15.49.5833,90+0,30%100
15.49.0533,7528-0,13%200
15.46.2833,7887-0,03%100
15.46.2833,79-0,02%300
15.46.0633,775-0,07%3.600
15.45.5533,80+0,01%200
15.44.2933,825+0,08%199
15.43.5133,85+0,15%100
15.42.5133,81+0,04%100
15.39.1833,82+0,07%183
15.38.2333,85+0,15%1.000
15.38.1533,86+0,18%420
15.36.5333,90+0,30%508
OraValoreVar.%Volume
15.36.5333,87+0,21%100
15.36.3833,905+0,32%300
15.33.3033,91+0,33%200
15.33.1733,9001+0,30%300
15.33.1733,90+0,30%300
15.33.1533,905+0,32%116
15.31.2133,90+0,30%157
15.31.2133,9105+0,33%500
15.31.0834,00+0,60%1.470
15.30.0434,10+0,89%2.803
15.30.0134,15+1,04%5.060
22.15.0034,675+2,60%287

(*) I dati sono limitati agli ultimi 100 contratti.

```