Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Rex Crypto Equity Premium Income Etf

Mercato: NASDAQ - National

28,04
-3,56%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.51.3128,04-0,08%400
20.33.2828,045-0,07%1.200
20.33.2828,09+0,09%500
20.30.4628,10+0,13%800
20.00.3128,085+0,08%400
20.00.1228,0034-0,21%400
19.58.5628,03-0,12%283
19.51.2428,10+0,13%320
19.41.3128,1831+0,43%200
19.17.3328,01-0,19%600
18.55.5427,98-0,30%100
18.46.3827,96-0,37%570
18.46.3727,98-0,30%100
18.39.3928,10+0,13%400
18.34.3628,07+0,02%103
18.28.0628,09+0,09%200
18.27.2428,05-0,05%200
18.26.4728,06-0,01%300
18.19.4828,12+0,20%198
18.08.2428,1201+0,20%100
17.49.1028,2995+0,84%100
17.26.5028,245+0,65%100
17.24.0128,3288+0,95%200
17.06.4728,29+0,81%800
17.06.1428,30+0,84%145
16.57.4228,31+0,88%997
16.57.4228,3442+1,00%997
16.57.2828,32+0,91%213
16.57.2828,375+1,11%113
16.39.3428,43+1,31%100
OraValoreVar.%Volume
16.29.3228,38+1,13%100
16.22.2228,12+0,20%115
16.17.4028,14+0,27%100
16.11.1228,195+0,47%100
16.11.1228,20+0,49%400
16.11.1228,20+0,49%100
16.11.1028,19+0,45%628
16.11.1028,20+0,49%100
16.11.1028,19+0,45%100
16.11.1028,195+0,47%100
16.11.1028,20+0,49%4.585
16.06.2728,25+0,66%100
16.05.5628,20+0,49%400
16.04.0828,24+0,63%1.000
15.46.4128,07+0,02%100
15.30.4028,08+0,06%100
15.22.4928,15+0,31%100
15.15.4528,16+0,34%298
15.14.5328,20+0,49%100
15.14.0828,21+0,52%571
15.13.1028,17+0,38%206
15.08.3528,215+0,54%1.000
15.07.1028,1221+0,21%167
15.05.2528,24+0,63%131
15.04.1828,22+0,56%927
15.03.4128,18+0,42%2.923
15.02.3228,20+0,49%1.434
15.00.2328,14+0,27%1.000
14.58.2228,10+0,13%218
14.56.4928,11+0,17%100
OraValoreVar.%Volume
14.56.4628,10+0,13%100
14.55.4328,11+0,17%433
14.55.2228,1966+0,47%500
14.53.3628,22+0,56%298
14.53.3628,25+0,66%100
14.53.1028,30+0,84%500
14.52.4928,25+0,66%900
14.52.4328,30+0,84%100
14.51.5528,345+1,00%1.201
14.51.1828,3901+1,16%1.054
14.51.1828,35+1,02%200
14.51.1828,3901+1,16%300
14.51.1828,36+1,06%300
14.49.2828,48+1,48%297
14.49.2828,485+1,50%100
14.48.2928,50+1,56%200
14.46.3528,525+1,64%100
14.45.4428,6101+1,95%100
14.44.3428,57+1,80%100
14.44.0128,5636+1,78%100
14.43.2528,5617+1,78%100
14.41.0528,51+1,59%100
14.39.3928,50+1,56%100
14.37.0428,4261+1,29%121
14.36.3128,40+1,20%2.400
14.36.3128,4401+1,34%300
14.36.3128,42+1,27%300
14.36.3128,4401+1,34%3.692
14.36.2728,50+1,56%200
14.36.2728,48+1,48%299
OraValoreVar.%Volume
14.36.2728,50+1,56%400
14.36.2428,53+1,66%200
14.36.0228,60+1,91%500
14.34.4028,6376+2,05%250
14.33.2728,60+1,91%175
14.33.0428,67+2,16%100
14.32.5628,665+2,14%150
14.31.2728,65+2,09%330
14.31.2728,61+1,95%100
14.30.2528,64+2,05%10.648

(*) I dati sono limitati agli ultimi 100 contratti.

```