Rex Crypto Equity Premium Income Etf

Mercato: NASDAQ - National

31,74

+8,11%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.51.01	31,74	-0,20%	100	3.174,00
21.51.01	31,75	-0,17%	500	15.875,00
21.44.01	31,76	-0,13%	235	7.463,60
21.30.00	31,60	-0,64%	202	6.383,20
21.28.38	31,7643	-0,12%	420	13.341,01
21.26.13	31,6101	-0,61%	100	3.161,01
21.26.13	31,61	-0,61%	100	3.161,00
21.26.13	31,6101	-0,61%	245	7.744,47
21.26.13	31,61	-0,61%	245	7.744,45
21.21.53	31,684	-0,37%	160	5.069,44
21.05.03	31,60	-0,64%	100	3.160,00
20.59.45	31,65	-0,48%	100	3.165,00
20.57.57	31,70	-0,32%	200	6.340,00
20.27.33	31,59	-0,67%	100	3.159,00
20.07.44	31,6999	-0,32%	1.189	37.691,18
19.57.42	31,6021	-0,63%	460	14.536,97
19.53.35	31,6308	-0,54%	100	3.163,08
19.47.01	31,65	-0,48%	232	7.342,80
19.38.16	31,5904	-0,67%	100	3.159,04
19.12.59	31,64	-0,51%	150	4.746,00
19.08.51	31,55	-0,80%	429	13.534,95
18.46.40	31,63	-0,54%	100	3.163,00
18.42.45	31,67	-0,42%	157	4.972,19
18.10.05	31,50	-0,95%	142	4.473,00
18.09.23	31,4201	-1,20%	100	3.142,01
18.08.53	31,50	-0,95%	257	8.095,50
18.05.51	31,4999	-0,95%	100	3.149,99
17.39.39	31,36	-1,39%	100	3.136,00
17.21.34	31,30	-1,58%	320	10.016,00
17.18.07	31,35	-1,42%	150	4.702,50

Ora	Valore	Var.%	Volume	Controvalore
17.16.22	31,30	-1,58%	154	4.820,20
17.15.17	31,4499	-1,11%	1.000	31.449,90
17.09.23	31,304	-1,57%	294	9.203,38
17.07.57	31,27	-1,68%	132	4.127,64
17.06.43	31,25	-1,74%	100	3.125,00
17.06.17	31,245	-1,75%	100	3.124,50
16.56.44	31,1854	-1,94%	100	3.118,54
16.56.17	31,11	-2,18%	100	3.111,00
16.54.21	31,04	-2,40%	241	7.480,64
16.54.09	31,0899	-2,24%	100	3.108,99
16.54.04	31,01	-2,49%	100	3.101,00
16.49.51	31,215	-1,85%	350	10.925,25
16.48.24	31,25	-1,74%	1.166	36.437,50
16.43.54	31,20	-1,90%	234	7.300,80
16.41.04	31,1248	-2,13%	100	3.112,48
16.33.37	31,00	-2,52%	1.325	41.075,00
16.32.41	30,97	-2,62%	100	3.097,00
16.30.08	30,9716	-2,61%	150	4.645,74
16.27.36	30,90	-2,84%	100	3.090,00
16.25.36	30,8601	-2,96%	200	6.172,02
15.59.07	30,77	-3,25%	145	4.461,65
15.55.59	30,765	-3,26%	2.500	76.912,50
15.55.12	30,81	-3,12%	100	3.081,00
15.54.29	30,84	-3,03%	353	10.886,52
15.51.16	30,82	-3,09%	394	12.143,08
15.49.01	30,765	-3,26%	200	6.153,00
15.48.56	30,82	-3,09%	100	3.082,00
15.48.04	30,86	-2,96%	400	12.344,00
15.47.18	30,8487	-3,00%	100	3.084,87
15.44.00	30,50	-4,10%	125	3.812,50

Ora	Valore	Var.%	Volume	Controvalore
15.42.55	30,39	-4,44%	326	9.907,14
15.40.22	30,415	-4,36%	125	3.801,88
15.38.59	30,48	-4,16%	100	3.048,00
15.38.59	30,47	-4,19%	103	3.138,41
15.38.40	30,50	-4,10%	227	6.923,50
15.37.44	30,4882	-4,13%	164	5.000,06
15.34.15	30,4958	-4,11%	100	3.049,58
15.33.05	30,2441	-4,90%	800	24.195,28
15.32.53	30,3043	-4,71%	100	3.030,43
15.31.54	30,08	-5,42%	286	8.602,88
15.30.00	30,00	-5,67%	1.375	41.250,00
22.15.00	29,36	-7,68%	500	14.680,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide