Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.56.14 | 45,74 | -1,04 | 300 | 13.722 |
19.55.19 | 45,72 | -1,08 | 100 | 4.572 |
19.55.19 | 45,73 | -1,06 | 100 | 4.573 |
19.53.34 | 45,73 | -1,06 | 370 | 16.920 |
19.53.32 | 45,72 | -1,08 | 110 | 5.029 |
19.53.14 | 45,73 | -1,06 | 339 | 15.502 |
19.53.14 | 45,725 | -1,07 | 100 | 4.573 |
19.52.08 | 45,74 | -1,04 | 300 | 13.722 |
19.50.20 | 45,73 | -1,06 | 100 | 4.573 |
19.50.06 | 45,71 | -1,10 | 109 | 4.982 |
19.50.03 | 45,72 | -1,08 | 174 | 7.955 |
19.49.30 | 45,71 | -1,10 | 412 | 18.833 |
19.49.15 | 45,728 | -1,06 | 100 | 4.573 |
19.48.09 | 45,72 | -1,08 | 257 | 11.750 |
19.47.52 | 45,69 | -1,15 | 405 | 18.504 |
19.42.43 | 45,7 | -1,13 | 100 | 4.570 |
19.42.28 | 45,71 | -1,10 | 442 | 20.204 |
19.42.13 | 45,7 | -1,13 | 603 | 27.557 |
19.41.52 | 45,69 | -1,15 | 236 | 10.783 |
19.40.45 | 45,695 | -1,14 | 100 | 4.570 |
19.40.33 | 45,69 | -1,15 | 312 | 14.255 |
19.40.31 | 45,7 | -1,13 | 1.400 | 63.980 |
19.40.31 | 45,69 | -1,15 | 17.041 | 778.603 |
19.40.23 | 45,705 | -1,11 | 100 | 4.571 |
19.40.22 | 45,7 | -1,13 | 300 | 13.710 |
19.40.21 | 45,7025 | -1,12 | 100 | 4.570 |
19.40.21 | 45,7 | -1,13 | 606 | 27.694 |
19.40.19 | 45,71 | -1,10 | 100 | 4.571 |
19.40.19 | 45,719 | -1,08 | 100 | 4.572 |
19.40.16 | 45,71 | -1,10 | 100 | 4.571 |