Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ribbon Communications

Mercato: NASDAQ - National

2,31
-3,75%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,31-3,75%92.313
21.59.532,315-3,54%800
21.59.522,31-3,75%482
21.59.522,315-3,54%572
21.59.502,31-3,75%747
21.59.482,315-3,54%1.045
21.59.392,31-3,75%200
21.59.352,30-4,17%200
21.59.342,31-3,75%100
21.59.342,30-4,17%100
21.59.342,305-3,96%100
21.59.322,30-4,17%300
21.59.302,305-3,96%333
21.59.042,30-4,17%462
21.58.592,305-3,96%442
21.58.592,30-4,17%1.220
21.58.432,305-3,96%131
21.58.302,30-4,17%500
21.58.192,305-3,96%100
21.58.192,31-3,75%1.000
21.58.172,30-4,17%200
21.58.172,305-3,96%100
21.58.032,305-3,96%700
21.58.032,30-4,17%100
21.58.022,305-3,96%560
21.58.022,31-3,75%3.054
21.57.562,315-3,54%326
21.57.562,31-3,75%253
21.57.522,315-3,54%100
21.57.472,31-3,75%582
OraValoreVar.%Volume
21.57.422,315-3,54%100
21.57.382,31-3,75%200
21.57.332,315-3,54%100
21.57.082,31-3,75%200
21.57.032,315-3,54%200
21.56.582,31-3,75%200
21.56.532,315-3,54%100
21.56.382,31-3,75%300
21.56.312,315-3,54%100
21.56.302,31-3,75%666
21.56.182,315-3,54%100
21.56.142,31-3,75%100
21.56.142,315-3,54%100
21.56.142,31-3,75%100
21.56.092,315-3,54%100
21.55.572,31-3,75%352
21.55.542,315-3,54%300
21.55.492,31-3,75%200
21.55.442,315-3,54%100
21.55.392,31-3,75%430
21.55.292,315-3,54%100
21.55.292,3161-3,50%300
21.55.242,31-3,75%200
21.55.172,315-3,54%619
21.54.592,305-3,96%300
21.54.582,31-3,75%100
21.54.222,305-3,96%100
21.54.152,30-4,17%200
21.52.102,305-3,96%100
21.51.582,309-3,79%374
OraValoreVar.%Volume
21.51.392,305-3,96%100
21.51.392,31-3,75%100
21.51.392,305-3,96%200
21.51.352,31-3,75%100
21.50.572,305-3,96%300
21.50.382,30-4,17%500
21.50.272,305-3,96%900
21.50.192,31-3,75%200
21.50.142,30-4,17%100
21.50.002,305-3,96%100
21.49.382,30-4,17%900
21.49.232,3003-4,15%313
21.49.212,30-4,17%330
21.49.192,305-3,96%134
21.48.452,30-4,17%404
21.48.292,305-3,96%121
21.48.292,30-4,17%200
21.48.192,305-3,96%129
21.47.392,30-4,17%200
21.47.322,305-3,96%100
21.47.152,30-4,17%400
21.47.042,305-3,96%500
21.46.292,30-4,17%400
21.46.022,305-3,96%124
21.45.152,305-3,96%2.800
21.45.152,30-4,17%100
21.44.242,30-4,17%100
21.44.202,305-3,96%200
21.44.162,30-4,17%100
21.44.092,305-3,96%129
OraValoreVar.%Volume
21.42.372,30-4,17%8.312
21.42.232,305-3,96%2.100
21.41.282,30-4,17%200
21.41.192,305-3,96%552
21.40.592,30-4,17%200
21.40.382,305-3,96%100
21.40.182,30-4,17%200
21.40.032,305-3,96%100
21.39.512,30-4,17%100
21.38.222,305-3,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```