Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Ribbon Communications

Mercato: NASDAQ - National

2,065
-3,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.422,065-3,50%100
17.33.392,0669-3,42%5.000
17.33.142,065-3,50%100
17.32.302,0611-3,69%200
17.31.342,065-3,50%300
17.31.322,07-3,27%300
17.28.532,075-3,04%200
17.27.172,07-3,27%300
17.25.092,065-3,50%100
17.24.522,06-3,74%400
17.24.522,055-3,97%200
17.24.522,06-3,74%5.044
17.24.522,055-3,97%2.116
17.24.522,0511-4,15%162
17.24.522,055-3,97%300
17.24.412,052-4,11%100
17.23.302,05-4,21%200
17.23.152,0505-4,18%100
17.21.592,05-4,21%300
17.21.572,0589-3,79%400
17.21.522,055-3,97%250
17.21.092,05-4,21%698
17.17.322,06-3,74%100
17.17.322,065-3,50%600
17.17.202,06-3,74%100
17.17.202,0689-3,32%400
17.16.462,065-3,50%100
17.16.452,06-3,74%200
17.14.402,07-3,27%200
17.14.072,075-3,04%1.200
OraValoreVar.%Volume
17.10.462,07-3,27%200
17.10.012,07-3,27%100
17.10.012,075-3,04%500
17.09.542,08-2,80%396
17.09.182,075-3,04%652
17.09.142,08-2,80%2.800
17.08.042,085-2,57%100
17.06.412,08-2,80%295
17.04.082,085-2,57%292
17.02.032,08-2,80%100
17.00.112,0899-2,34%462
16.59.532,085-2,57%200
16.55.592,09-2,34%100
16.55.352,085-2,57%400
16.55.342,088-2,43%400
16.54.352,09-2,34%1.195
16.36.332,0928-2,21%1.428
16.36.332,0899-2,34%146
16.36.332,09-2,34%1.894
16.36.332,0899-2,34%100
16.36.332,09-2,34%3.445
16.36.332,095-2,10%200
16.36.232,085-2,57%438
16.36.112,089-2,38%400
16.34.252,085-2,57%700
16.34.202,09-2,34%2.772
16.34.202,095-2,10%700
16.34.172,10-1,87%2.386
16.32.352,1032-1,72%313
16.30.132,105-1,64%1.095
OraValoreVar.%Volume
16.30.132,1001-1,86%207
16.28.482,105-1,64%1.300
16.28.462,10-1,87%100
16.28.462,105-1,64%100
16.28.252,10-1,87%1.000
16.27.322,105-1,64%1.070
16.25.012,1022-1,77%457
16.15.252,11-1,40%900
16.15.252,105-1,64%200
16.15.102,105-1,64%132
16.15.092,11-1,40%100
16.15.022,1065-1,57%329
16.14.142,105-1,64%102
16.13.502,11-1,40%899
16.12.342,11-1,40%1.164
16.12.342,115-1,17%111
16.11.042,11-1,40%900
16.11.042,115-1,17%337
16.08.502,105-1,64%100
16.07.202,115-1,17%100
16.07.202,11-1,40%100
16.06.522,11-1,40%100
16.04.002,105-1,64%200
16.03.292,11-1,40%2.889
16.01.522,115-1,17%200
15.59.342,11-1,40%100
15.57.252,10-1,87%100
15.57.102,1099-1,41%1.500
15.56.572,10-1,87%100
15.56.272,09-2,34%400
OraValoreVar.%Volume
15.56.272,095-2,10%100
15.54.182,095-2,10%700
15.54.172,0992-1,91%5.000
15.53.162,095-2,10%300
15.52.112,10-1,87%200
15.51.002,105-1,64%306
15.50.452,10-1,87%140
15.42.482,095-2,10%100
15.42.332,10-1,87%962
15.42.182,095-2,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```