Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ribbon Communications

Mercato: NASDAQ - National

1,96
-27,94%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,96INV.234.079
21.59.591,955-0,26%100
21.59.571,9534-0,34%100
21.59.551,955-0,26%134
21.59.551,95-0,51%490
21.59.531,955-0,26%1.100
21.59.531,96INV.200
21.59.531,955-0,26%100
21.59.521,96INV.200
21.59.501,95-0,51%402
21.59.501,955-0,26%100
21.59.451,955-0,26%290
21.59.441,95-0,51%402
21.59.341,95-0,51%300
21.59.341,955-0,26%170
21.59.311,9581-0,10%101
21.59.301,955-0,26%100
21.59.301,95-0,51%102
21.59.301,96INV.100
21.59.251,9581-0,10%500
21.59.251,95-0,51%302
21.59.191,955-0,26%132
21.59.181,96INV.100
21.59.101,955-0,26%100
21.59.101,95-0,51%102
21.59.081,955-0,26%394
21.59.001,95-0,51%103
21.58.541,955-0,26%8.147
21.58.431,9599-0,01%181
21.58.431,96INV.600
OraValoreVar.%Volume
21.58.401,955-0,26%4.332
21.58.311,96INV.151
21.58.311,955-0,26%500
21.58.311,96INV.1.120
21.58.311,955-0,26%182
21.58.311,96INV.1.453
21.58.311,955-0,26%309
21.58.311,96INV.1.538
21.58.311,955-0,26%4.052
21.58.311,96INV.477
21.58.311,955-0,26%2.012
21.58.311,96INV.228
21.58.311,955-0,26%1.062
21.58.311,96INV.185
21.58.311,955-0,26%200
21.58.311,96INV.300
21.58.311,955-0,26%343
21.58.311,96INV.160
21.58.311,955-0,26%468
21.58.311,96INV.277
21.58.311,955-0,26%1.011
21.58.311,96INV.100
21.58.311,955-0,26%100
21.58.311,96INV.100
21.58.311,955-0,26%1.180
21.58.311,96INV.200
21.58.311,955-0,26%301
21.58.311,96INV.554
21.58.311,955-0,26%1.601
21.58.311,96INV.300
OraValoreVar.%Volume
21.58.311,955-0,26%862
21.58.311,96INV.13.043
21.58.311,955-0,26%200
21.58.301,9545-0,28%1.000
21.58.291,95-0,51%200
21.58.271,96INV.100
21.58.271,955-0,26%907
21.58.201,96INV.100
21.58.201,958-0,10%790
21.58.201,9599-0,01%100
21.58.191,95-0,51%300
21.58.191,955-0,26%2.116
21.58.091,95-0,51%300
21.58.031,955-0,26%584
21.58.001,95-0,51%900
21.58.001,955-0,26%208
21.57.501,95-0,51%100
21.57.461,955-0,26%103
21.57.291,95-0,51%200
21.57.091,955-0,26%5.237
21.57.021,95-0,51%100
21.57.011,955-0,26%247
21.57.011,95-0,51%200
21.57.001,96INV.600
21.57.001,955-0,26%900
21.57.001,96INV.800
21.57.001,955-0,26%800
21.57.001,95-0,51%2.600
21.56.501,955-0,26%1.371
21.56.371,958-0,10%200
OraValoreVar.%Volume
21.56.361,9584-0,08%100
21.56.351,96INV.237
21.56.351,9598-0,01%128
21.56.331,955-0,26%501
21.56.261,9501-0,51%543
21.56.251,955-0,26%828
21.56.251,96INV.2.881
21.56.201,965+0,26%100
21.56.141,96INV.100
21.56.131,9681+0,41%700

(*) I dati sono limitati agli ultimi 100 contratti.

```