Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Ribbon Communications

Mercato: NASDAQ - National

2,19
-2,67%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,19-2,67%113.594
20.59.572,195-2,44%1.473
20.59.522,19-2,67%400
20.59.512,20-2,22%379
20.59.462,195-2,44%2.815
20.59.352,20-2,22%1.500
20.59.352,195-2,44%108
20.59.352,20-2,22%2.666
20.59.352,195-2,44%400
20.59.352,20-2,22%100
20.59.352,195-2,44%855
20.59.352,19-2,67%100
20.59.352,195-2,44%974
20.59.352,20-2,22%3.600
20.59.352,19-2,67%145
20.59.352,20-2,22%900
20.59.352,19-2,67%100
20.59.352,20-2,22%2.146
20.59.352,19-2,67%6.536
20.59.322,185-2,89%300
20.59.162,19-2,67%1.481
20.59.002,195-2,44%112
20.58.242,19-2,67%810
20.55.172,195-2,44%200
20.55.052,19-2,67%393
20.54.522,195-2,44%700
20.54.522,19-2,67%100
20.54.522,195-2,44%752
20.54.512,19-2,67%17.579
20.54.452,185-2,89%1.456
OraValoreVar.%Volume
20.54.402,19-2,67%2.289
20.54.402,195-2,44%100
20.54.402,19-2,67%1.590
20.54.232,195-2,44%100
20.53.222,19-2,67%604
20.53.142,1923-2,56%5.229
20.53.102,19-2,67%469
20.52.392,195-2,44%208
20.52.032,19-2,67%1.411
20.50.362,195-2,44%600
20.50.362,20-2,22%210
20.50.362,195-2,44%2.678
20.50.342,19-2,67%15.190
20.50.342,185-2,89%107
20.50.342,19-2,67%1.500
20.50.342,195-2,44%300
20.50.342,19-2,67%5.416
20.50.342,195-2,44%404
20.50.342,19-2,67%9.195
20.46.382,195-2,44%129
20.45.522,20-2,22%100
20.45.312,205-2,00%200
20.44.052,20-2,22%143
20.43.182,205-2,00%100
20.43.172,20-2,22%101
20.33.412,205-2,00%100
20.29.282,2035-2,07%110
20.27.292,2099-1,78%1.000
20.27.132,21-1,78%406
20.27.102,205-2,00%108
OraValoreVar.%Volume
20.21.582,21-1,78%150
20.12.472,215-1,56%100
20.10.252,21-1,78%100
20.09.132,215-1,56%100
20.09.062,21-1,78%100
20.08.302,215-1,56%100
20.08.202,21-1,78%100
20.03.312,215-1,56%135
20.03.182,22-1,33%200
20.03.082,215-1,56%100
20.02.442,22-1,33%434
20.00.042,215-1,56%100
19.57.292,215-1,56%125
19.57.292,21-1,78%100
19.57.292,21-1,78%100
19.56.472,215-1,56%717
19.56.472,22-1,33%3.787
19.55.222,225-1,11%100
19.54.022,22-1,33%100
19.52.302,225-1,11%100
19.50.022,2283-0,96%368
19.48.282,225-1,11%382
19.42.262,22-1,33%100
19.38.122,225-1,11%100
19.35.002,22-1,33%100
19.32.182,225-1,11%200
19.32.152,22-1,33%1.648
19.32.142,215-1,56%300
19.32.142,22-1,33%400
19.32.142,215-1,56%100
OraValoreVar.%Volume
19.32.142,22-1,33%2.339
19.31.412,21-1,78%100
19.31.412,215-1,56%108
19.31.312,215-1,56%2.875
19.22.452,21-1,78%100
19.20.042,215-1,56%300
19.20.042,21-1,78%744
19.17.442,205-2,00%300
19.16.052,21-1,78%179
19.15.562,215-1,56%272

(*) I dati sono limitati agli ultimi 100 contratti.

```