Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ribbon Communications

Mercato: NASDAQ - National

1,8
-1,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,80INV.90.718
21.59.551,805+0,28%965
21.59.441,80INV.2.182
21.59.361,805+0,28%200
21.59.361,80INV.800
21.59.301,81+0,56%228
21.59.281,80INV.100
21.59.281,805+0,28%100
21.59.281,80INV.688
21.59.221,805+0,28%100
21.59.221,80INV.200
21.59.161,805+0,28%309
21.59.151,80INV.1.332
21.59.011,805+0,28%100
21.59.001,80INV.100
21.58.571,805+0,28%100
21.58.561,80INV.500
21.58.521,805+0,28%300
21.58.511,80INV.1.900
21.58.451,805+0,28%207
21.58.411,81+0,56%100
21.58.411,80INV.960
21.58.351,805+0,28%272
21.58.321,80INV.1.800
21.58.321,805+0,28%200
21.58.321,8075+0,42%100
21.58.251,805+0,28%300
21.58.201,80INV.302
21.58.201,805+0,28%153
21.58.131,80INV.100
OraValoreVar.%Volume
21.57.591,805+0,28%1.300
21.57.591,81+0,56%2.508
21.57.591,805+0,28%1.270
21.57.571,8099+0,55%823
21.57.571,80INV.660
21.57.491,805+0,28%200
21.57.491,80INV.1.800
21.57.431,805+0,28%200
21.57.191,80INV.100
21.57.181,805+0,28%100
21.57.091,80INV.860
21.56.531,805+0,28%308
21.56.031,80INV.200
21.55.521,805+0,28%200
21.55.521,80INV.1.800
21.55.461,805+0,28%100
21.54.591,80INV.200
21.54.531,805+0,28%772
21.54.311,80INV.1.394
21.54.171,805+0,28%800
21.53.561,80INV.394
21.53.181,805+0,28%400
21.53.031,80INV.504
21.52.521,805+0,28%100
21.52.461,80INV.128
21.52.301,805+0,28%2.200
21.52.221,80INV.100
21.52.211,805+0,28%1.319
21.49.571,80INV.300
21.49.301,805+0,28%100
OraValoreVar.%Volume
21.49.011,80INV.100
21.48.461,805+0,28%100
21.48.081,80INV.1.798
21.47.001,805+0,28%400
21.46.471,81+0,56%300
21.46.471,805+0,28%200
21.46.471,81+0,56%632
21.46.011,80INV.200
21.46.011,805+0,28%100
21.45.481,805+0,28%274
21.45.011,805+0,28%200
21.45.011,80INV.800
21.44.451,80INV.800
21.44.341,805+0,28%101
21.44.131,80INV.100
21.44.041,805+0,28%466
21.42.261,80INV.100
21.41.321,805+0,28%101
21.41.181,80INV.800
21.40.331,805+0,28%100
21.40.221,81+0,56%500
21.40.101,805+0,28%100
21.39.291,805+0,28%100
21.39.291,80INV.100
21.38.411,80INV.100
21.38.301,805+0,28%101
21.38.091,80INV.100
21.37.541,805+0,28%100
21.36.241,80INV.1.400
21.36.081,805+0,28%700
OraValoreVar.%Volume
21.35.461,80INV.300
21.35.121,805+0,28%200
21.35.051,80INV.100
21.34.521,805+0,28%3.856
21.34.311,80INV.100
21.34.111,805+0,28%100
21.34.101,80INV.100
21.34.051,805+0,28%1.250
21.33.051,80INV.100
21.32.561,805+0,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```