Milano 14:18
51.800 -0,43%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:18
10.439 +0,10%
Francoforte 14:17
24.669 -0,90%

Ribbon Communications

Mercato: NASDAQ - National

2,4
-3,61%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.002,40INV.81.058
21.59.582,41+0,42%100
21.59.532,40INV.1.080
21.59.532,405+0,21%184
21.59.522,40INV.1.255
21.59.522,405+0,21%1.112
21.59.492,41+0,42%700
21.59.432,405+0,21%168
21.59.412,41+0,42%100
21.59.382,405+0,21%200
21.59.342,41+0,42%100
21.59.032,415+0,63%1.000
21.58.482,41+0,42%100
21.58.222,415+0,63%100
21.58.222,42+0,83%2.000
21.55.062,415+0,63%156
21.54.172,41+0,42%100
21.53.132,405+0,21%112
21.53.132,40INV.1.531
21.53.132,41+0,42%1.100
21.51.002,41+0,42%232
21.51.002,415+0,63%200
21.51.002,41+0,42%5.100
21.51.002,415+0,63%100
21.50.382,405+0,21%100
21.49.482,41+0,42%100
21.47.212,40INV.300
21.47.042,415+0,63%189
21.47.042,41+0,42%300
21.47.032,4155+0,65%6.636
OraValoreVar.%Volume
21.41.042,415+0,63%100
21.41.032,42+0,83%3.700
21.40.092,425+1,04%100
21.39.572,43+1,25%100
21.36.092,425+1,04%100
21.34.132,415+0,63%500
21.34.132,42+0,83%2.690
21.34.132,42+0,83%6.818
21.28.352,415+0,63%100
21.27.182,419+0,79%222
21.21.442,415+0,63%300
21.20.022,42+0,83%4.748
21.20.022,4199+0,83%496
21.08.082,425+1,04%200
21.05.092,415+0,63%700
21.05.092,42+0,83%100
21.05.092,415+0,63%100
21.05.092,42+0,83%402
21.05.092,415+0,63%200
21.05.092,42+0,83%100
21.05.092,415+0,63%662
21.05.092,42+0,83%2.232
21.05.092,42+0,83%1.728
21.01.422,415+0,63%100
21.01.292,41+0,42%100
21.01.262,415+0,63%100
21.01.182,41+0,42%100
20.58.492,415+0,63%100
20.55.312,41+0,42%900
20.42.512,415+0,63%1.671
OraValoreVar.%Volume
20.42.412,41+0,42%1.560
20.42.412,415+0,63%100
20.42.412,4197+0,82%1.000
20.42.412,42+0,83%3.202
20.36.122,425+1,04%400
20.35.412,43+1,25%100
20.34.552,42+0,83%358
20.05.082,425+1,04%100
20.05.022,4276+1,15%411
19.53.312,425+1,04%200
19.53.212,43+1,25%3.745
19.53.212,435+1,46%100
19.53.182,43+1,25%100
19.50.092,435+1,46%100
19.47.462,44+1,67%100
19.44.562,43+1,25%100
19.40.022,435+1,46%100
19.39.512,44+1,67%100
19.33.032,435+1,46%100
19.32.122,43+1,25%200
19.19.462,44+1,67%2.600
19.19.462,435+1,46%434
19.18.262,4401+1,67%2.126
19.18.262,445+1,88%200
19.16.372,445+1,88%100
19.15.292,4401+1,67%2.000
19.12.402,445+1,88%1.500
19.11.162,44+1,67%3.488
19.08.152,435+1,46%100
19.08.022,431+1,29%455
OraValoreVar.%Volume
19.03.452,435+1,46%200
19.03.442,44+1,67%100
19.03.442,435+1,46%100
19.03.442,44+1,67%800
18.40.552,445+1,88%700
18.40.552,449+2,04%346
18.40.552,445+1,88%100
18.39.272,45+2,08%100
18.28.392,445+1,88%100
18.28.392,44+1,67%1.788

(*) I dati sono limitati agli ultimi 100 contratti.

```