Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.12.02 | 3,19 | +0,63 | 500 | 1.595 |
18.12.02 | 3,195 | +0,79 | 100 | 320 |
18.09.10 | 3,185 | +0,47 | 246 | 784 |
18.09.00 | 3,18 | +0,32 | 100 | 318 |
18.07.58 | 3,184 | +0,44 | 838 | 2.668 |
18.06.13 | 3,185 | +0,47 | 200 | 637 |
18.02.39 | 3,18 | +0,32 | 200 | 636 |
18.02.39 | 3,19 | +0,63 | 100 | 319 |
17.49.58 | 3,175 | +0,16 | 250 | 794 |
17.49.38 | 3,1751 | +0,16 | 161 | 511 |
17.49.38 | 3,1701 | INV | 338 | 1.071 |
17.49.10 | 3,175 | +0,16 | 100 | 318 |
17.48.37 | 3,17 | INV | 100 | 317 |
17.45.50 | 3,175 | +0,16 | 200 | 635 |
17.45.41 | 3,17 | INV | 100 | 317 |
17.45.03 | 3,175 | +0,16 | 100 | 318 |
17.44.55 | 3,18 | +0,32 | 258 | 820 |
17.44.43 | 3,17 | INV | 100 | 317 |
17.44.42 | 3,18 | +0,32 | 100 | 318 |
17.44.42 | 3,17 | INV | 4.062 | 12.877 |
17.43.32 | 3,165 | -0,16 | 350 | 1.108 |
17.43.15 | 3,16 | -0,32 | 100 | 316 |
17.42.20 | 3,17 | INV | 100 | 317 |
17.42.20 | 3,175 | +0,16 | 600 | 1.905 |
17.42.20 | 3,18 | +0,32 | 1.205 | 3.832 |
17.40.45 | 3,185 | +0,47 | 100 | 319 |
17.39.24 | 3,18 | +0,32 | 100 | 318 |
17.30.15 | 3,185 | +0,47 | 300 | 956 |
17.29.54 | 3,19 | +0,63 | 18.442 | 58.830 |
17.29.54 | 3,18 | +0,32 | 1.000 | 3.180 |