Milano 17:35
51.639 -0,74%
Nasdaq 19:37
29.111 -0,81%
Dow Jones 19:37
51.772 +0,20%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ribbon Communications

Mercato: NASDAQ - National

2,34
-2,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.37.242,34-2,50%100
19.36.242,345-2,29%791
19.36.162,35-2,08%2.131
19.36.162,351-2,04%1.400
19.36.162,355-1,88%2.542
19.36.032,35-2,08%600
19.36.032,345-2,29%100
19.36.032,35-2,08%700
19.36.032,345-2,29%452
19.36.032,35-2,08%200
19.36.032,345-2,29%400
19.36.032,35-2,08%5.731
19.36.032,345-2,29%348
19.36.032,35-2,08%5.744
19.33.252,355-1,88%100
19.29.092,35-2,08%300
19.23.462,355-1,88%100
19.23.012,36-1,67%162
19.20.282,355-1,88%386
19.18.522,36-1,67%160
19.14.332,365-1,46%200
19.07.322,36-1,67%200
19.07.152,365-1,46%239
19.04.142,37-1,25%100
19.02.512,365-1,46%100
19.02.382,36-1,67%2.000
19.02.292,355-1,88%155
18.46.352,36-1,67%2.006
18.46.302,355-1,88%100
18.44.522,365-1,46%100
OraValoreVar.%Volume
18.44.452,37-1,25%5.225
18.43.282,365-1,46%525
18.43.132,36-1,67%2.192
18.43.132,355-1,88%100
18.43.132,36-1,67%300
18.43.132,355-1,88%100
18.43.132,36-1,67%1.000
18.43.132,355-1,88%300
18.43.112,3521-2,00%4.600
18.43.112,35-2,08%500
18.43.112,349-2,12%200
18.41.562,345-2,29%170
18.41.432,35-2,08%140
18.40.432,355-1,88%210
18.40.412,35-2,08%750
18.39.152,345-2,29%300
18.38.222,35-2,08%100
18.37.092,355-1,88%1.510
18.37.082,35-2,08%481
18.37.082,345-2,29%180
18.37.082,35-2,08%700
18.37.082,345-2,29%198
18.37.082,35-2,08%100
18.37.082,345-2,29%115
18.37.082,35-2,08%1.000
18.37.082,345-2,29%200
18.37.082,35-2,08%200
18.37.082,345-2,29%298
18.37.082,35-2,08%100
18.37.082,345-2,29%198
OraValoreVar.%Volume
18.37.082,35-2,08%2.604
18.37.082,345-2,29%498
18.36.562,348-2,17%100
18.36.552,345-2,29%1.131
18.33.162,35-2,08%2.363
18.33.132,355-1,88%920
18.33.042,36-1,67%109
18.33.042,355-1,88%300
18.24.082,36-1,67%100
18.16.112,365-1,46%1.500
18.15.552,36-1,67%100
18.14.502,37-1,25%200
18.10.522,365-1,46%298
18.10.272,3699-1,25%152
18.04.232,365-1,46%100
18.04.092,3658-1,42%1.000
18.03.382,365-1,46%952
18.03.332,37-1,25%2.786
18.00.212,375-1,04%2.000
17.59.572,37-1,25%149
17.53.222,375-1,04%158
17.53.032,3701-1,25%1.000
17.47.342,375-1,04%200
17.44.442,37-1,25%100
17.42.432,375-1,04%100
17.41.452,37-1,25%100
17.41.232,375-1,04%100
17.41.062,37-1,25%150
17.40.042,3723-1,15%750
17.31.332,375-1,04%500
OraValoreVar.%Volume
17.31.292,38-0,83%2.600
17.31.282,3812-0,78%150
17.31.212,39-0,42%500
17.31.182,385-0,63%199
17.30.282,38-0,83%800
17.25.142,375-1,04%240
17.22.562,38-0,83%360
17.22.552,384-0,67%1.000
17.22.012,385-0,63%250
17.19.332,38-0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```