Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ribbon Communications

Mercato: NASDAQ - National

2,085
-2,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.56.282,085-2,57%300
19.56.262,09-2,34%100
19.56.262,085-2,57%593
19.56.262,09-2,34%100
19.56.262,085-2,57%200
19.55.582,09-2,34%900
19.50.482,095-2,10%300
19.48.302,09-2,34%100
19.46.562,085-2,57%100
19.46.482,09-2,34%100
19.46.362,085-2,57%200
19.46.292,0837-2,63%1.000
19.46.022,085-2,57%1.000
19.43.572,09-2,34%116
19.41.422,085-2,57%1.218
19.41.382,08-2,80%3.398
19.39.532,075-3,04%100
19.39.072,08-2,80%100
19.37.472,075-3,04%1.883
19.37.342,0799-2,81%2.000
19.37.052,075-3,04%200
19.34.442,08-2,80%100
19.32.432,07-3,27%100
19.32.432,075-3,04%700
19.32.432,07-3,27%100
19.32.432,075-3,04%100
19.31.522,075-3,04%100
19.31.502,07-3,27%100
19.29.362,075-3,04%226
19.29.362,07-3,27%100
OraValoreVar.%Volume
19.26.102,075-3,04%200
19.26.082,07-3,27%100
19.25.222,075-3,04%300
19.25.062,071-3,22%250
19.22.342,07-3,27%100
19.22.342,075-3,04%100
19.22.262,075-3,04%1.500
19.22.132,07-3,27%100
19.22.132,075-3,04%282
19.22.112,07-3,27%100
19.22.112,075-3,04%100
19.22.112,08-2,80%2.162
19.20.102,085-2,57%150
19.20.102,08-2,80%200
19.19.572,085-2,57%543
19.19.282,08-2,80%100
19.19.242,085-2,57%513
19.19.232,0801-2,80%4.791
19.14.492,08-2,80%800
19.14.492,085-2,57%320
19.04.122,085-2,57%600
19.04.062,08-2,80%900
18.53.582,085-2,57%100
18.53.242,09-2,34%100
18.47.452,085-2,57%100
18.47.322,09-2,34%100
18.44.272,085-2,57%200
18.42.592,08-2,80%100
18.41.312,085-2,57%100
18.41.102,08-2,80%200
OraValoreVar.%Volume
18.40.512,0889-2,39%242
18.34.372,085-2,57%200
18.34.272,0807-2,77%106
18.32.042,085-2,57%400
18.32.042,08-2,80%500
18.32.042,085-2,57%400
18.32.042,08-2,80%1.400
18.29.512,085-2,57%100
18.29.482,09-2,34%100
18.25.572,085-2,57%100
18.25.522,09-2,34%416
18.25.482,095-2,10%500
18.25.462,09-2,34%100
18.25.462,095-2,10%880
18.25.462,09-2,34%1.293
18.23.592,085-2,57%100
18.23.572,09-2,34%100
18.21.572,085-2,57%100
18.21.482,09-2,34%100
18.20.012,085-2,57%100
18.19.242,09-2,34%200
18.19.182,085-2,57%100
18.19.182,09-2,34%100
18.18.392,085-2,57%100
18.18.382,09-2,34%350
18.17.582,085-2,57%100
18.17.432,09-2,34%100
18.14.522,085-2,57%2.559
18.14.472,08-2,80%2.666
18.11.552,075-3,04%100
OraValoreVar.%Volume
18.11.302,08-2,80%100
18.11.142,075-3,04%100
18.11.142,08-2,80%100
18.11.132,08-2,80%300
18.11.132,075-3,04%100
18.10.592,075-3,04%800
18.10.592,08-2,80%1.726
17.58.582,085-2,57%604
17.58.062,086-2,52%500
17.52.142,085-2,57%673

(*) I dati sono limitati agli ultimi 100 contratti.

```