Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ribbon Communications

Mercato: NASDAQ - National

2,05
-4,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.592,05-4,21%100
21.59.572,055-3,97%495
21.59.542,05-4,21%400
21.59.542,055-3,97%100
21.59.522,05-4,21%100
21.59.502,055-3,97%100
21.59.502,05-4,21%200
21.58.372,055-3,97%371
21.58.362,06-3,74%100
21.58.362,058-3,83%100
21.58.322,05-4,21%137
21.57.592,055-3,97%402
21.57.592,06-3,74%5.023
21.57.582,055-3,97%400
21.57.372,05-4,21%100
21.57.272,055-3,97%988
21.57.272,05-4,21%355
21.57.272,06-3,74%2.227
21.57.202,065-3,50%100
21.57.142,06-3,74%100
21.57.142,065-3,50%100
21.56.032,06-3,74%224
21.55.222,065-3,50%108
21.55.212,06-3,74%100
21.55.182,065-3,50%200
21.55.082,06-3,74%200
21.55.052,065-3,50%200
21.55.012,068-3,36%300
21.54.492,06-3,74%400
21.54.402,06-3,74%4.713
OraValoreVar.%Volume
21.54.402,065-3,50%100
21.54.402,065-3,50%100
21.54.262,06-3,74%200
21.54.052,065-3,50%100
21.52.432,06-3,74%109
21.51.342,065-3,50%100
21.51.012,06-3,74%810
21.50.362,065-3,50%100
21.49.212,0601-3,73%200
21.49.212,06-3,74%100
21.47.262,06-3,74%100
21.47.262,065-3,50%100
21.47.002,06-3,74%100
21.46.582,065-3,50%100
21.45.332,06-3,74%300
21.45.272,065-3,50%100
21.44.392,06-3,74%100
21.44.262,065-3,50%400
21.43.432,06-3,74%412
21.41.302,065-3,50%2.334
21.41.292,06-3,74%100
21.41.292,065-3,50%100
21.41.292,06-3,74%706
21.41.292,065-3,50%100
21.41.292,06-3,74%1.400
21.41.292,065-3,50%1.360
21.40.502,07-3,27%200
21.40.242,075-3,04%200
21.39.262,07-3,27%200
21.39.052,075-3,04%215
OraValoreVar.%Volume
21.38.332,075-3,04%100
21.38.332,07-3,27%400
21.36.092,07-3,27%2.706
21.35.572,065-3,50%862
21.35.542,07-3,27%800
21.35.542,065-3,50%100
21.35.402,07-3,27%100
21.35.402,0693-3,30%200
21.35.252,065-3,50%100
21.35.122,06-3,74%196
21.33.332,07-3,27%100
21.32.472,075-3,04%161
21.31.402,07-3,27%228
21.29.062,075-3,04%100
21.28.142,08-2,80%600
21.27.082,075-3,04%1.067
21.25.172,08-2,80%300
21.24.572,085-2,57%100
21.21.172,08-2,80%100
21.20.542,085-2,57%100
21.20.362,08-2,80%100
21.20.012,085-2,57%100
21.19.512,08-2,80%100
21.19.352,081-2,76%1.569
21.18.492,08-2,80%100
21.18.102,085-2,57%100
21.17.402,08-2,80%100
21.16.532,085-2,57%100
21.15.452,08-2,80%100
21.14.572,085-2,57%100
OraValoreVar.%Volume
21.14.452,08-2,80%3.383
21.14.262,07-3,27%900
21.14.262,075-3,04%100
21.14.122,075-3,04%200
21.13.472,075-3,04%100
21.13.472,07-3,27%100
21.13.392,08-2,80%121
21.11.592,075-3,04%1.038
21.11.532,07-3,27%100
21.11.532,075-3,04%300

(*) I dati sono limitati agli ultimi 100 contratti.

```