Milano 16:21
51.596 -0,82%
Nasdaq 16:21
29.263 -0,29%
Dow Jones 16:21
51.805 +0,27%
Londra 16:21
10.461 +0,31%
Francoforte 16:21
24.637 -1,03%

Ribbon Communications

Mercato: NASDAQ - National

2,355
-1,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.21.252,355-1,88%118
16.20.162,3599-1,67%950
16.18.562,3597-1,68%201
16.18.252,355-1,88%1.000
16.18.192,355-1,88%100
16.18.192,35-2,08%100
16.18.192,355-1,88%100
16.18.192,35-2,08%800
16.18.192,355-1,88%100
16.18.192,35-2,08%458
16.18.192,355-1,88%600
16.18.192,35-2,08%2.008
16.17.592,345-2,29%100
16.17.592,35-2,08%300
16.17.592,345-2,29%200
16.17.592,35-2,08%223
16.17.592,345-2,29%100
16.17.592,35-2,08%1.436
16.17.592,35-2,08%1.544
16.17.552,3429-2,38%416
16.17.452,345-2,29%1.100
16.17.402,335-2,71%100
16.17.402,34-2,50%1.500
16.17.402,34-2,50%1.800
16.17.392,335-2,71%971
16.17.392,33-2,92%2.027
16.17.362,32-3,33%280
16.17.362,325-3,12%100
16.17.362,322-3,25%3.000
16.17.362,32-3,33%100
OraValoreVar.%Volume
16.17.362,325-3,12%600
16.17.362,33-2,92%346
16.17.362,32-3,33%600
16.16.502,33-2,92%653
16.16.212,335-2,71%240
16.15.372,34-2,50%100
16.15.062,345-2,29%250
16.14.202,35-2,08%1.267
16.13.332,345-2,29%100
16.13.312,35-2,08%500
16.12.232,3512-2,03%120
16.11.292,355-1,88%200
16.10.522,35-2,08%100
16.09.202,355-1,88%100
16.08.032,3599-1,67%430
16.06.422,355-1,88%100
16.06.422,3599-1,67%319
16.05.272,35-2,08%100
16.05.272,3506-2,06%359
16.05.262,355-1,88%100
16.05.262,3589-1,71%193
16.05.132,355-1,88%100
16.05.132,35-2,08%600
16.04.112,345-2,29%163
16.03.542,34-2,50%100
16.03.232,345-2,29%100
16.03.232,35-2,08%700
16.02.502,3599-1,67%100
16.02.422,356-1,83%134
16.01.492,355-1,88%200
OraValoreVar.%Volume
16.01.382,3597-1,68%424
16.00.522,355-1,88%100
16.00.432,36-1,67%1.000
15.58.502,365-1,46%200
15.58.002,3609-1,63%100
15.56.492,365-1,46%1.700
15.56.432,37-1,25%200
15.54.332,375-1,04%165
15.53.472,3734-1,11%300
15.50.332,375-1,04%100
15.50.272,37-1,25%1.000
15.49.562,361-1,62%359
15.48.182,365-1,46%400
15.48.172,37-1,25%3.200
15.47.542,38-0,83%200
15.46.542,385-0,63%900
15.46.512,3866-0,56%2.500
15.44.032,385-0,63%100
15.42.492,39-0,42%433
15.42.492,3904-0,40%104
15.41.312,40INV.300
15.40.372,405+0,21%350
15.38.542,41+0,42%300
15.37.332,42+0,83%600
15.36.582,425+1,04%100
15.36.202,42+0,83%100
15.35.552,4205+0,85%304
15.32.422,42+0,83%1.700
15.31.002,41+0,42%108
15.30.012,42+0,83%4.429
OraValoreVar.%Volume
22.00.002,40INV.81.058

(*) I dati sono limitati agli ultimi 100 contratti.

```