Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ribbon Communications

Mercato: NASDAQ - National

2,77
-3,82%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.582,775-3,65%100
21.59.562,77-3,82%800
21.59.552,775-3,65%118
21.59.522,77-3,82%786
21.59.472,78-3,47%800
21.59.472,775-3,65%6.398
21.59.472,775-3,65%200
21.59.442,77-3,82%100
21.59.382,775-3,65%400
21.59.372,78-3,47%1.900
21.59.312,77-3,82%100
21.59.272,78-3,47%500
21.59.272,775-3,65%219
21.59.272,77-3,82%655
21.59.222,78-3,47%1.100
21.59.192,77-3,82%657
21.59.152,775-3,65%200
21.59.152,77-3,82%100
21.59.112,775-3,65%100
21.59.032,78-3,47%400
21.59.022,77-3,82%300
21.58.552,775-3,65%100
21.58.532,77-3,82%100
21.58.512,78-3,47%300
21.58.502,775-3,65%100
21.58.472,77-3,82%100
21.58.462,775-3,65%529
21.58.392,77-3,82%100
21.58.382,78-3,47%200
21.58.372,77-3,82%100
OraValoreVar.%Volume
21.58.332,775-3,65%100
21.58.332,77-3,82%214
21.58.332,775-3,65%100
21.58.332,77-3,82%500
21.58.272,78-3,47%300
21.58.272,775-3,65%100
21.58.262,77-3,82%100
21.58.222,775-3,65%435
21.58.222,77-3,82%694
21.58.142,78-3,47%300
21.58.132,77-3,82%100
21.58.112,775-3,65%197
21.58.112,77-3,82%200
21.58.022,78-3,47%200
21.58.002,775-3,65%490
21.57.592,77-3,82%300
21.57.512,78-3,47%200
21.57.502,77-3,82%100
21.57.462,775-3,65%361
21.57.462,77-3,82%100
21.57.442,775-3,65%369
21.57.442,78-3,47%400
21.57.422,77-3,82%300
21.57.322,775-3,65%1.510
21.57.292,77-3,82%200
21.57.262,78-3,47%500
21.57.242,775-3,65%100
21.57.232,78-3,47%7.325
21.57.222,775-3,65%100
21.57.222,78-3,47%200
OraValoreVar.%Volume
21.57.202,7765-3,59%205
21.57.172,77-3,82%100
21.57.142,775-3,65%113
21.57.142,77-3,82%100
21.57.102,775-3,65%396
21.57.102,77-3,82%500
21.57.002,78-3,47%300
21.56.592,77-3,82%200
21.56.542,775-3,65%514
21.56.542,77-3,82%100
21.56.542,775-3,65%100
21.56.542,77-3,82%1.383
21.56.542,775-3,65%715
21.56.542,77-3,82%8.153
21.56.542,765-3,99%1.208
21.56.542,77-3,82%300
21.56.542,765-3,99%600
21.56.542,77-3,82%109
21.56.542,765-3,99%200
21.56.542,77-3,82%500
21.56.542,765-3,99%509
21.56.542,77-3,82%100
21.56.542,765-3,99%394
21.56.542,77-3,82%2.157
21.56.542,765-3,99%400
21.56.542,77-3,82%4.618
21.56.542,765-3,99%1.369
21.56.532,76-4,17%100
21.56.512,765-3,99%100
21.56.492,76-4,17%200
OraValoreVar.%Volume
21.56.492,765-3,99%126
21.56.492,76-4,17%200
21.56.442,77-3,82%100
21.56.442,765-3,99%118
21.56.402,76-4,17%100
21.56.392,765-3,99%228
21.56.362,76-4,17%100
21.56.332,765-3,99%300
21.56.322,76-4,17%100
21.56.322,765-3,99%944

(*) I dati sono limitati agli ultimi 100 contratti.

```