Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ribbon Communications

Mercato: NASDAQ - National

2,085
-2,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.312,085-2,57%100
18.41.102,08-2,80%200
18.40.512,0889-2,39%242
18.34.372,085-2,57%200
18.34.272,0807-2,77%106
18.32.042,085-2,57%400
18.32.042,08-2,80%500
18.32.042,085-2,57%400
18.32.042,08-2,80%1.400
18.29.512,085-2,57%100
18.29.482,09-2,34%100
18.25.572,085-2,57%100
18.25.522,09-2,34%416
18.25.482,095-2,10%500
18.25.462,09-2,34%100
18.25.462,095-2,10%880
18.25.462,09-2,34%1.293
18.23.592,085-2,57%100
18.23.572,09-2,34%100
18.21.572,085-2,57%100
18.21.482,09-2,34%100
18.20.012,085-2,57%100
18.19.242,09-2,34%200
18.19.182,085-2,57%100
18.19.182,09-2,34%100
18.18.392,085-2,57%100
18.18.382,09-2,34%350
18.17.582,085-2,57%100
18.17.432,09-2,34%100
18.14.522,085-2,57%2.559
OraValoreVar.%Volume
18.14.472,08-2,80%2.666
18.11.552,075-3,04%100
18.11.302,08-2,80%100
18.11.142,075-3,04%100
18.11.142,08-2,80%100
18.11.132,08-2,80%300
18.11.132,075-3,04%100
18.10.592,075-3,04%800
18.10.592,08-2,80%1.726
17.58.582,085-2,57%604
17.58.062,086-2,52%500
17.52.142,085-2,57%673
17.51.522,08-2,80%2.708
17.51.102,075-3,04%100
17.50.372,08-2,80%100
17.41.532,07-3,27%5.014
17.41.532,075-3,04%174
17.35.112,065-3,50%400
17.34.572,0689-3,32%174
17.33.422,065-3,50%100
17.33.392,0669-3,42%5.000
17.33.142,065-3,50%100
17.32.302,0611-3,69%200
17.31.342,065-3,50%300
17.31.322,07-3,27%300
17.28.532,075-3,04%200
17.27.172,07-3,27%300
17.25.092,065-3,50%100
17.24.522,06-3,74%400
17.24.522,055-3,97%200
OraValoreVar.%Volume
17.24.522,06-3,74%5.044
17.24.522,055-3,97%2.116
17.24.522,0511-4,15%162
17.24.522,055-3,97%300
17.24.412,052-4,11%100
17.23.302,05-4,21%200
17.23.152,0505-4,18%100
17.21.592,05-4,21%300
17.21.572,0589-3,79%400
17.21.522,055-3,97%250
17.21.092,05-4,21%698
17.17.322,06-3,74%100
17.17.322,065-3,50%600
17.17.202,06-3,74%100
17.17.202,0689-3,32%400
17.16.462,065-3,50%100
17.16.452,06-3,74%200
17.14.402,07-3,27%200
17.14.072,075-3,04%1.200
17.10.462,07-3,27%200
17.10.012,07-3,27%100
17.10.012,075-3,04%500
17.09.542,08-2,80%396
17.09.182,075-3,04%652
17.09.142,08-2,80%2.800
17.08.042,085-2,57%100
17.06.412,08-2,80%295
17.04.082,085-2,57%292
17.02.032,08-2,80%100
17.00.112,0899-2,34%462
OraValoreVar.%Volume
16.59.532,085-2,57%200
16.55.592,09-2,34%100
16.55.352,085-2,57%400
16.55.342,088-2,43%400
16.54.352,09-2,34%1.195
16.36.332,0928-2,21%1.428
16.36.332,0899-2,34%146
16.36.332,09-2,34%1.894
16.36.332,0899-2,34%100
16.36.332,09-2,34%3.445

(*) I dati sono limitati agli ultimi 100 contratti.

```