Milano 17:35
51.639 -0,74%
Nasdaq 20:59
29.031 -1,08%
Dow Jones 20:59
51.869 +0,39%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ribbon Communications

Mercato: NASDAQ - National

2,32
-3,33%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.58.342,32-3,33%100
20.56.462,325-3,12%1.699
20.53.392,32-3,33%100
20.51.482,325-3,12%200
20.49.502,32-3,33%100
20.49.142,325-3,12%410
20.47.582,32-3,33%100
20.43.382,33-2,92%100
20.43.202,335-2,71%5.000
20.40.532,33-2,92%100
20.39.502,335-2,71%100
20.39.352,34-2,50%1.962
20.39.302,344-2,33%900
20.37.192,345-2,29%100
20.36.212,34-2,50%800
20.36.182,3351-2,70%369
20.36.182,34-2,50%3.662
20.35.452,345-2,29%297
20.34.482,34-2,50%100
20.33.242,341-2,46%413
20.31.542,34-2,50%100
20.29.202,345-2,29%224
20.29.132,34-2,50%100
20.27.232,345-2,29%100
20.26.212,34-2,50%100
20.24.482,345-2,29%197
20.24.172,349-2,12%632
20.21.062,34-2,50%308
20.11.552,345-2,29%100
20.10.572,335-2,71%100
OraValoreVar.%Volume
20.10.572,34-2,50%882
20.10.572,335-2,71%265
20.10.572,34-2,50%100
20.10.572,335-2,71%1.335
20.10.572,34-2,50%1.355
20.10.262,33-2,92%100
20.10.162,335-2,71%100
20.08.322,33-2,92%100
20.08.232,335-2,71%300
20.05.412,33-2,92%100
20.05.172,335-2,71%100
20.04.252,33-2,92%100
20.04.152,335-2,71%100
20.04.152,3399-2,50%628
20.04.152,34-2,50%3.200
20.04.152,345-2,29%159
20.01.472,34-2,50%100
20.00.542,3401-2,50%1.000
19.58.262,34-2,50%100
19.55.242,345-2,29%748
19.49.092,34-2,50%100
19.47.402,345-2,29%600
19.44.292,34-2,50%200
19.44.202,3403-2,49%113
19.44.052,34-2,50%100
19.42.512,345-2,29%200
19.40.472,34-2,50%100
19.40.202,345-2,29%100
19.39.562,34-2,50%100
19.39.372,345-2,29%400
OraValoreVar.%Volume
19.37.242,34-2,50%100
19.36.242,345-2,29%791
19.36.162,35-2,08%2.131
19.36.162,351-2,04%1.400
19.36.162,355-1,88%2.542
19.36.032,35-2,08%600
19.36.032,345-2,29%100
19.36.032,35-2,08%700
19.36.032,345-2,29%452
19.36.032,35-2,08%200
19.36.032,345-2,29%400
19.36.032,35-2,08%5.731
19.36.032,345-2,29%348
19.36.032,35-2,08%5.744
19.33.252,355-1,88%100
19.29.092,35-2,08%300
19.23.462,355-1,88%100
19.23.012,36-1,67%162
19.20.282,355-1,88%386
19.18.522,36-1,67%160
19.14.332,365-1,46%200
19.07.322,36-1,67%200
19.07.152,365-1,46%239
19.04.142,37-1,25%100
19.02.512,365-1,46%100
19.02.382,36-1,67%2.000
19.02.292,355-1,88%155
18.46.352,36-1,67%2.006
18.46.302,355-1,88%100
18.44.522,365-1,46%100
OraValoreVar.%Volume
18.44.452,37-1,25%5.225
18.43.282,365-1,46%525
18.43.132,36-1,67%2.192
18.43.132,355-1,88%100
18.43.132,36-1,67%300
18.43.132,355-1,88%100
18.43.132,36-1,67%1.000
18.43.132,355-1,88%300
18.43.112,3521-2,00%4.600
18.43.112,35-2,08%500

(*) I dati sono limitati agli ultimi 100 contratti.

```