Milano 10:53
43.954 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:53
10.046 +0,81%
Francoforte 10:53
22.949 +1,38%

Ribbon Communications

Mercato: NASDAQ - National

2,19
-2,67%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,19INV.113.594
20.59.572,195+0,23%1.473
20.59.522,19INV.400
20.59.512,20+0,46%379
20.59.462,195+0,23%2.815
20.59.352,20+0,46%1.500
20.59.352,195+0,23%108
20.59.352,20+0,46%2.666
20.59.352,195+0,23%400
20.59.352,20+0,46%100
20.59.352,195+0,23%855
20.59.352,19INV.100
20.59.352,195+0,23%974
20.59.352,20+0,46%3.600
20.59.352,19INV.145
20.59.352,20+0,46%900
20.59.352,19INV.100
20.59.352,20+0,46%2.146
20.59.352,19INV.6.536
20.59.322,185-0,23%300
20.59.162,19INV.1.481
20.59.002,195+0,23%112
20.58.242,19INV.810
20.55.172,195+0,23%200
20.55.052,19INV.393
20.54.522,195+0,23%700
20.54.522,19INV.100
20.54.522,195+0,23%752
20.54.512,19INV.17.579
20.54.452,185-0,23%1.456
OraValoreVar.%Volume
20.54.402,19INV.2.289
20.54.402,195+0,23%100
20.54.402,19INV.1.590
20.54.232,195+0,23%100
20.53.222,19INV.604
20.53.142,1923+0,11%5.229
20.53.102,19INV.469
20.52.392,195+0,23%208
20.52.032,19INV.1.411
20.50.362,195+0,23%600
20.50.362,20+0,46%210
20.50.362,195+0,23%2.678
20.50.342,19INV.15.190
20.50.342,185-0,23%107
20.50.342,19INV.1.500
20.50.342,195+0,23%300
20.50.342,19INV.5.416
20.50.342,195+0,23%404
20.50.342,19INV.9.195
20.46.382,195+0,23%129
20.45.522,20+0,46%100
20.45.312,205+0,68%200
20.44.052,20+0,46%143
20.43.182,205+0,68%100
20.43.172,20+0,46%101
20.33.412,205+0,68%100
20.29.282,2035+0,62%110
20.27.292,2099+0,91%1.000
20.27.132,21+0,91%406
20.27.102,205+0,68%108
OraValoreVar.%Volume
20.21.582,21+0,91%150
20.12.472,215+1,14%100
20.10.252,21+0,91%100
20.09.132,215+1,14%100
20.09.062,21+0,91%100
20.08.302,215+1,14%100
20.08.202,21+0,91%100
20.03.312,215+1,14%135
20.03.182,22+1,37%200
20.03.082,215+1,14%100
20.02.442,22+1,37%434
20.00.042,215+1,14%100
19.57.292,215+1,14%125
19.57.292,21+0,91%100
19.57.292,21+0,91%100
19.56.472,215+1,14%717
19.56.472,22+1,37%3.787
19.55.222,225+1,60%100
19.54.022,22+1,37%100
19.52.302,225+1,60%100
19.50.022,2283+1,75%368
19.48.282,225+1,60%382
19.42.262,22+1,37%100
19.38.122,225+1,60%100
19.35.002,22+1,37%100
19.32.182,225+1,60%200
19.32.152,22+1,37%1.648
19.32.142,215+1,14%300
19.32.142,22+1,37%400
19.32.142,215+1,14%100
OraValoreVar.%Volume
19.32.142,22+1,37%2.339
19.31.412,21+0,91%100
19.31.412,215+1,14%108
19.31.312,215+1,14%2.875
19.22.452,21+0,91%100
19.20.042,215+1,14%300
19.20.042,21+0,91%744
19.17.442,205+0,68%300
19.16.052,21+0,91%179
19.15.562,215+1,14%272

(*) I dati sono limitati agli ultimi 100 contratti.

```