Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ribbon Communications

Mercato: NASDAQ - National

2,78
+3,35%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,78INV.67.423
21.59.542,79+0,36%291
21.59.532,78INV.541
21.59.512,79+0,36%526
21.59.512,785+0,18%1.784
21.59.442,78INV.300
21.59.432,785+0,18%758
21.59.412,78INV.100
21.59.402,785+0,18%238
21.59.342,78INV.100
21.59.182,785+0,18%700
21.59.172,78INV.19.270
21.59.172,7801INV.300
21.59.172,785+0,18%400
21.59.172,782+0,07%200
21.59.172,785+0,18%520
21.59.172,78INV.1.453
21.59.172,785+0,18%200
21.59.172,78INV.100
21.59.172,785+0,18%100
21.59.172,78INV.4.600
21.59.172,782+0,07%600
21.59.172,78INV.900
21.54.432,785+0,18%800
21.54.402,79+0,36%11.750
21.54.402,795+0,54%100
21.54.402,79+0,36%6.726
21.50.492,785+0,18%101
21.50.272,79+0,36%200
21.50.002,785+0,18%100
OraValoreVar.%Volume
21.49.362,7803+0,01%1.200
21.48.562,785+0,18%125
21.48.542,7827+0,10%1.000
21.45.162,785+0,18%200
21.45.032,786+0,22%500
21.44.552,785+0,18%500
21.44.502,78INV.500
21.44.502,7789-0,04%140
21.44.492,78INV.578
21.44.492,775-0,18%100
21.44.492,78INV.12.497
21.44.392,775-0,18%103
21.43.462,7789-0,04%400
21.43.462,78INV.400
21.43.232,78INV.6.832
21.41.572,775-0,18%900
21.41.562,77-0,36%19.223
21.36.332,775-0,18%735
21.36.292,77-0,36%3.400
21.36.292,76-0,72%18.493
21.31.002,7501-1,08%850
21.30.372,755-0,90%100
21.29.092,75-1,08%155
21.27.032,75-1,08%400
21.27.032,745-1,26%100
21.27.032,75-1,08%1.700
21.27.032,74-1,44%1.200
21.27.032,73-1,80%100
21.27.032,74-1,44%3.518
21.27.032,73-1,80%400
OraValoreVar.%Volume
21.27.032,74-1,44%200
21.27.032,73-1,80%2.428
21.27.032,755-0,90%1.328
21.26.582,725-1,98%100
21.26.442,72-2,16%3.242
21.23.352,71-2,52%100
21.23.352,715-2,34%402
21.22.242,715-2,34%1.771
21.22.112,7102-2,51%4.000
21.19.472,715-2,34%402
21.19.462,71-2,52%100
21.15.162,71-2,52%100
21.15.162,715-2,34%132
21.15.042,715-2,34%100
21.14.592,72-2,16%3.957
21.11.112,71-2,52%200
21.11.112,715-2,34%257
21.08.402,715-2,34%250
21.08.232,71-2,52%200
21.08.202,715-2,34%300
21.06.092,71-2,52%300
21.05.202,715-2,34%357
21.02.072,71-2,52%2.227
21.01.322,72-2,16%1.780
21.01.322,725-1,98%715
21.01.322,72-2,16%600
21.01.322,725-1,98%100
21.01.322,72-2,16%500
21.01.322,725-1,98%514
21.01.322,72-2,16%1.556
OraValoreVar.%Volume
20.47.212,725-1,98%100
20.45.102,73-1,80%835
20.31.572,735-1,62%400
20.31.552,74-1,44%4.384
20.31.542,745-1,26%1.600
20.31.362,745-1,26%3.300
20.31.362,74-1,44%622
20.30.292,75-1,08%200
20.30.262,745-1,26%100
20.26.442,7401-1,44%1.050

(*) I dati sono limitati agli ultimi 100 contratti.

```