Milano 16:16
51.595 -0,83%
Nasdaq 16:16
29.324 -0,08%
Dow Jones 16:16
51.780 +0,22%
Londra 16:16
10.456 +0,26%
Francoforte 16:16
24.620 -1,10%

Richardson Electronics, Ltd

Mercato: NASDAQ - National

17,745
-0,42%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.14.5217,745-0,42%408
16.06.1517,735-0,48%242
16.05.2717,6352-1,04%293
16.04.2617,735-0,48%300
16.01.5517,79-0,17%100
16.01.5517,80-0,11%390
16.01.5517,795-0,14%100
16.01.4517,69-0,73%120
16.01.4317,76-0,34%100
16.01.4317,80-0,11%845
15.54.2917,89+0,39%100
15.53.5217,84+0,11%100
15.53.5217,75-0,39%261
15.53.5217,865+0,25%200
15.53.5217,75-0,39%100
15.53.5017,865+0,25%100
15.53.5017,75-0,39%1.500
15.52.4517,865+0,25%100
15.52.4517,96+0,79%100
15.52.4517,865+0,25%1.501
15.49.4517,79-0,17%200
15.45.3517,795-0,14%100
15.43.1617,78-0,22%100
15.42.1417,79-0,17%104
15.42.1417,756-0,36%250
15.42.1417,75-0,39%283
15.42.1317,975+0,87%200
15.42.1217,82INV.100
15.42.1218,01+1,07%100
15.42.1217,935+0,65%100
OraValoreVar.%Volume
15.42.1217,94+0,67%1.595
15.42.1217,83+0,06%200
15.42.1217,985+0,93%200
15.42.1217,77-0,28%100
15.42.1217,78-0,22%100
15.42.1217,85+0,17%100
15.42.1217,77-0,28%381
15.42.1217,82INV.100
15.40.4518,055+1,32%600
15.39.1018,125+1,71%200
15.38.4218,05+1,29%174
15.38.4218,26+2,47%100
15.37.5817,955+0,76%400
15.31.1117,95+0,73%100
15.30.4918,00+1,01%100
15.30.0117,74-0,45%2.402
22.00.0017,82INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```