Milano 17:29
53.660 -0,11%
Nasdaq 17:32
29.643 -0,27%
Dow Jones 17:32
54.032 -0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Richardson Electronics, Ltd

Mercato: NASDAQ - National

20,15
-2,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.30.2520,15-2,47%1.419
17.29.0620,175-2,35%100
17.28.1320,15-2,47%200
17.21.0020,16-2,42%900
17.21.0020,165-2,40%240
17.21.0020,14-2,52%240
17.18.5920,1651-2,40%282
17.17.2820,1985-2,23%200
17.13.4020,18-2,32%300
17.12.2420,24-2,03%100
17.12.2420,25-1,98%600
17.10.5820,17-2,37%3.890
17.10.3220,18-2,32%200
17.10.3220,17-2,37%200
17.10.3220,18-2,32%600
17.10.3220,17-2,37%100
17.08.4020,215-2,15%150
17.08.1620,20-2,23%100
17.08.1620,19-2,27%100
17.08.1620,20-2,23%200
17.08.1620,19-2,27%200
17.08.1620,20-2,23%400
17.08.1620,19-2,27%500
17.05.1520,16-2,42%200
17.03.2220,18-2,32%200
17.00.0920,105-2,69%246
16.58.3220,18-2,32%200
16.58.3220,20-2,23%3.200
16.56.3520,225-2,11%1.000
16.56.1420,24-2,03%100
OraValoreVar.%Volume
16.54.2520,225-2,11%200
16.53.5620,21-2,18%100
16.49.3720,33-1,60%100
16.49.3720,28-1,84%300
16.49.3720,28-1,84%400
16.48.2820,36-1,45%100
16.48.2820,37-1,40%200
16.48.2820,38-1,36%200
16.46.5820,48-0,87%100
16.46.5820,49-0,82%200
16.46.2520,44-1,06%100
16.45.4820,37-1,40%100
16.45.2120,44-1,06%250
16.44.4620,365-1,43%250
16.42.1120,355-1,48%180
16.41.4820,41-1,21%100
16.41.1420,42-1,16%100
16.38.3320,51-0,73%100
16.38.3320,52-0,68%224
16.38.3320,49-0,82%100
16.38.3320,51-0,73%200
16.38.3320,52-0,68%451
16.38.3320,51-0,73%100
16.38.3320,52-0,68%114
16.38.3320,49-0,82%100
16.37.4220,5999-0,29%150
16.33.5020,52-0,68%200
16.32.3520,565-0,46%161
16.32.3520,6199-0,19%526
16.31.1820,5291-0,63%300
OraValoreVar.%Volume
16.31.0820,52-0,68%100
16.31.0420,51-0,73%200
16.30.1320,57-0,44%193
16.30.1320,51-0,73%544
16.29.3220,5532-0,52%142
16.27.3220,51-0,73%375
16.27.3120,57-0,44%216
16.27.3120,58-0,39%240
16.27.1420,565-0,46%761
16.25.0220,5001-0,77%245
16.18.1520,565-0,46%260
16.17.2020,51-0,73%133
16.16.0920,505-0,75%100
16.15.5020,45-1,02%297
16.15.0220,54-0,58%236
16.14.3820,55-0,53%100
16.14.3820,56-0,48%311
16.14.3820,56-0,48%202
16.12.5220,70+0,19%892
16.12.3920,58-0,39%306
16.12.3920,60-0,29%400
16.12.3920,58-0,39%274
16.12.3920,60-0,29%1.512
16.12.3920,68+0,10%100
16.01.0320,36-1,45%165
16.00.3420,44-1,06%700
16.00.3420,41-1,21%100
16.00.3420,42-1,16%100
16.00.3420,43-1,11%100
16.00.3420,42-1,16%100
OraValoreVar.%Volume
16.00.3420,43-1,11%100
16.00.3420,45-1,02%100
15.57.5020,51-0,73%100
15.57.3620,705+0,22%1.000
15.55.4920,605-0,27%200
15.55.4120,50-0,77%100
15.55.4120,46-0,97%200
15.49.2120,36-1,45%100
15.49.2120,37-1,40%100
15.49.2120,36-1,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```