Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Richardson Electronics, Ltd

Mercato: NASDAQ - National

11,56
+2,03%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.2211,56+2,03%100
20.59.1711,57+2,12%100
20.58.5211,56+2,03%100
20.56.5811,58+2,21%100
20.56.5511,55+1,94%100
20.51.2611,58+2,21%364
20.44.5711,56+2,03%100
20.44.0111,57+2,12%600
20.42.1611,58+2,21%100
20.42.1311,56+2,03%100
20.42.1311,545+1,90%100
20.41.5211,56+2,03%100
20.40.1911,57+2,12%200
20.40.1911,55+1,94%100
20.31.2111,55+1,94%200
20.29.4111,56+2,03%500
20.18.0611,60+2,38%100
20.18.0611,59+2,29%200
20.18.0611,57+2,12%300
20.18.0611,56+2,03%100
20.16.3411,59+2,29%100
20.16.3411,58+2,21%300
20.16.1411,59+2,29%200
20.16.1411,585+2,25%100
20.16.1311,64+2,74%100
20.16.1311,63+2,65%100
20.16.1311,62+2,56%178
20.16.1311,63+2,65%707
20.10.2011,66+2,91%100
20.09.2211,65+2,82%200
OraValoreVar.%Volume
20.09.1911,61+2,47%100
20.09.1911,59+2,29%100
20.03.3011,58+2,21%100
20.03.3011,59+2,29%100
20.03.2611,54+1,85%161
20.03.0511,62+2,56%100
19.36.4211,49+1,41%300
19.36.4211,50+1,50%100
19.08.1811,45+1,06%100
19.08.1811,47+1,24%100
19.07.4211,43+0,88%2.826
19.07.4211,4201+0,80%100
19.07.4211,41+0,71%100
19.07.4211,42+0,79%400
19.07.4211,43+0,88%200
19.07.4211,4301+0,88%400
19.07.4211,43+0,88%200
19.07.2711,49+1,41%156
19.07.2711,434+0,92%2.044
19.07.1311,495+1,46%100
19.07.1311,50+1,50%829
19.07.1311,4501+1,06%100
19.07.1311,45+1,06%100
19.07.1311,49+1,41%600
19.06.5911,475+1,28%2.000
19.06.5911,54+1,85%300
18.58.2611,54+1,85%200
18.58.2411,48+1,32%100
18.58.2411,46+1,15%200
18.55.4311,45+1,06%200
OraValoreVar.%Volume
18.30.4911,43+0,88%400
18.12.5311,43+0,88%100
18.12.5311,42+0,79%600
18.10.3911,41+0,71%128
18.06.1611,43+0,88%100
18.06.1611,42+0,79%200
18.05.5711,42+0,79%100
18.05.5711,41+0,71%100
18.05.1911,44+0,97%100
18.05.0211,42+0,79%400
18.05.0211,44+0,97%100
18.05.0211,43+0,88%100
18.05.0211,42+0,79%100
18.05.0111,485+1,37%100
18.05.0111,46+1,15%300
18.02.1411,545+1,90%100
18.02.1411,55+1,94%300
18.02.1411,545+1,90%100
18.02.1411,55+1,94%112
18.02.1311,54+1,85%100
18.02.1311,5491+1,93%2.448
18.02.1311,53+1,77%700
17.57.1511,44+0,97%300
17.56.2711,53+1,77%200
17.56.2711,52+1,68%100
17.34.0211,51+1,59%200
17.33.5311,505+1,54%100
17.33.5311,50+1,50%100
17.33.5311,49+1,41%109
17.33.5311,50+1,50%100
OraValoreVar.%Volume
17.28.5111,525+1,72%100
17.17.0811,475+1,28%1.000
17.06.4011,455+1,10%100
17.06.1511,46+1,15%400
17.05.2311,54+1,85%100
17.05.0811,53+1,77%300
17.05.0811,54+1,85%189
17.03.0611,595+2,34%100
16.51.1411,6034+2,41%100
16.34.3911,585+2,25%996

(*) I dati sono limitati agli ultimi 100 contratti.

```