Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.
Dati intraday del 23/06/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.50 | 17,81 | -0,06% | 100 | 1.781,00 |
| 21.59.50 | 17,80 | -0,11% | 100 | 1.780,00 |
| 21.59.50 | 17,80 | -0,11% | 200 | 3.560,00 |
| 21.59.46 | 17,83 | +0,06% | 587 | 10.466,21 |
| 21.59.36 | 17,88 | +0,34% | 100 | 1.788,00 |
| 21.59.34 | 17,84 | +0,11% | 100 | 1.784,00 |
| 21.59.34 | 17,83 | +0,06% | 438 | 7.809,54 |
| 21.59.34 | 17,82 | INV. | 100 | 1.782,00 |
| 21.59.33 | 17,83 | +0,06% | 469 | 8.362,27 |
| 21.59.33 | 17,82 | INV. | 200 | 3.564,00 |
| 21.59.20 | 17,80 | -0,11% | 100 | 1.780,00 |
| 21.58.34 | 17,83 | +0,06% | 432 | 7.702,56 |
| 21.57.50 | 17,84 | +0,11% | 400 | 7.136,00 |
| 21.57.50 | 17,85 | +0,17% | 100 | 1.785,00 |
| 21.57.48 | 17,865 | +0,25% | 100 | 1.786,50 |
| 21.57.48 | 17,87 | +0,28% | 630 | 11.258,10 |
| 21.57.48 | 17,89 | +0,39% | 230 | 4.114,70 |
| 21.57.48 | 17,90 | +0,45% | 130 | 2.327,00 |
| 21.57.48 | 17,91 | +0,51% | 300 | 5.373,00 |
| 21.57.47 | 17,90 | +0,45% | 100 | 1.790,00 |
| 21.57.47 | 17,885 | +0,36% | 200 | 3.577,00 |
| 21.57.47 | 17,93 | +0,62% | 100 | 1.793,00 |
| 21.57.47 | 17,92 | +0,56% | 200 | 3.584,00 |
| 21.57.47 | 17,91 | +0,51% | 663 | 11.874,33 |
| 21.57.47 | 18,0188 | +1,12% | 2.714 | 48.903,02 |
| 21.57.47 | 17,93 | +0,62% | 319 | 5.719,67 |
| 21.57.47 | 17,92 | +0,56% | 600 | 10.752,00 |
| 21.57.47 | 17,91 | +0,51% | 330 | 5.910,30 |
| 21.57.47 | 17,92 | +0,56% | 1.197 | 21.450,24 |
| 21.57.47 | 17,91 | +0,51% | 130 | 2.328,30 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.57.47 | 17,90 | +0,45% | 123 | 2.201,70 |
| 21.57.47 | 17,91 | +0,51% | 260 | 4.656,60 |
| 21.57.47 | 17,89 | +0,39% | 200 | 3.578,00 |
| 21.57.47 | 17,90 | +0,45% | 100 | 1.790,00 |
| 21.57.47 | 17,88 | +0,34% | 200 | 3.576,00 |
| 21.57.47 | 17,895 | +0,42% | 100 | 1.789,50 |
| 21.57.47 | 17,90 | +0,45% | 100 | 1.790,00 |
| 21.57.47 | 17,89 | +0,39% | 100 | 1.789,00 |
| 21.57.47 | 17,86 | +0,22% | 100 | 1.786,00 |
| 21.57.47 | 17,90 | +0,45% | 900 | 16.110,00 |
| 21.57.47 | 17,86 | +0,22% | 1.807 | 32.273,02 |
| 21.57.47 | 17,89 | +0,39% | 100 | 1.789,00 |
| 21.57.47 | 17,88 | +0,34% | 200 | 3.576,00 |
| 21.57.47 | 17,89 | +0,39% | 200 | 3.578,00 |
| 21.57.47 | 17,885 | +0,36% | 200 | 3.577,00 |
| 21.57.47 | 17,88 | +0,34% | 400 | 7.152,00 |
| 21.57.47 | 17,87 | +0,28% | 233 | 4.163,71 |
| 21.57.47 | 17,895 | +0,42% | 100 | 1.789,50 |
| 21.57.47 | 17,89 | +0,39% | 600 | 10.734,00 |
| 21.57.47 | 17,91 | +0,51% | 300 | 5.373,00 |
| 21.57.47 | 17,90 | +0,45% | 700 | 12.530,00 |
| 21.57.47 | 17,895 | +0,42% | 300 | 5.368,50 |
| 21.57.47 | 17,87 | +0,28% | 100 | 1.787,00 |
| 21.57.47 | 17,86 | +0,22% | 133 | 2.375,38 |
| 21.57.47 | 17,85 | +0,17% | 1.236 | 22.062,60 |
| 21.54.41 | 17,87 | +0,28% | 500 | 8.935,00 |
| 21.54.40 | 17,89 | +0,39% | 835 | 14.938,15 |
| 21.54.22 | 17,91 | +0,51% | 320 | 5.731,20 |
| 21.54.03 | 17,885 | +0,36% | 100 | 1.788,50 |
| 21.53.11 | 17,89 | +0,39% | 100 | 1.789,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.52.40 | 17,94 | +0,67% | 200 | 3.588,00 |
| 21.50.47 | 17,97 | +0,84% | 100 | 1.797,00 |
| 21.47.11 | 17,99 | +0,95% | 100 | 1.799,00 |
| 21.46.47 | 18,00 | +1,01% | 400 | 7.200,00 |
| 21.46.16 | 18,04 | +1,23% | 100 | 1.804,00 |
| 21.45.05 | 18,05 | +1,29% | 100 | 1.805,00 |
| 21.42.34 | 18,03 | +1,18% | 100 | 1.803,00 |
| 21.42.21 | 18,06 | +1,35% | 100 | 1.806,00 |
| 21.37.27 | 18,10 | +1,57% | 107 | 1.936,70 |
| 21.26.14 | 18,09 | +1,52% | 300 | 5.427,00 |
| 21.22.36 | 18,002 | +1,02% | 204 | 3.672,41 |
| 21.21.47 | 18,00 | +1,01% | 100 | 1.800,00 |
| 21.19.55 | 18,04 | +1,23% | 179 | 3.229,16 |
| 21.07.56 | 18,06 | +1,35% | 100 | 1.806,00 |
| 21.06.04 | 18,10 | +1,57% | 100 | 1.810,00 |
| 21.06.04 | 18,12 | +1,68% | 100 | 1.812,00 |
| 21.06.04 | 18,10 | +1,57% | 400 | 7.240,00 |
| 21.06.04 | 18,11 | +1,63% | 100 | 1.811,00 |
| 21.06.04 | 18,09 | +1,52% | 100 | 1.809,00 |
| 21.05.40 | 18,10 | +1,57% | 200 | 3.620,00 |
| 21.05.06 | 18,07 | +1,40% | 100 | 1.807,00 |
| 21.03.57 | 18,08 | +1,46% | 100 | 1.808,00 |
| 21.03.57 | 18,04 | +1,23% | 100 | 1.804,00 |
| 21.01.09 | 18,015 | +1,09% | 100 | 1.801,50 |
| 21.01.09 | 18,00 | +1,01% | 400 | 7.200,00 |
| 21.01.09 | 17,99 | +0,95% | 390 | 7.016,10 |
| 20.58.30 | 17,945 | +0,70% | 300 | 5.383,50 |
| 20.49.13 | 17,915 | +0,53% | 400 | 7.166,00 |
| 20.43.36 | 17,92 | +0,56% | 400 | 7.168,00 |
| 20.39.03 | 18,04 | +1,23% | 100 | 1.804,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.39.03 | 18,05 | +1,29% | 100 | 1.805,00 |
| 20.36.46 | 18,085 | +1,49% | 100 | 1.808,50 |
| 20.36.46 | 18,07 | +1,40% | 100 | 1.807,00 |
| 20.36.46 | 18,06 | +1,35% | 100 | 1.806,00 |
| 20.36.46 | 18,085 | +1,49% | 100 | 1.808,50 |
| 20.36.46 | 18,06 | +1,35% | 203 | 3.666,18 |
| 20.36.46 | 18,065 | +1,37% | 106 | 1.914,89 |
| 20.35.25 | 18,085 | +1,49% | 100 | 1.808,50 |
| 20.33.46 | 18,10 | +1,57% | 200 | 3.620,00 |
| 20.33.46 | 18,11 | +1,63% | 100 | 1.811,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```