Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Richardson Electronics, Ltd

Mercato: NASDAQ - National

11,43
+6,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.5711,43INV.100
21.57.5011,38-0,44%100
21.57.3811,35-0,70%100
21.57.3711,3799-0,44%109
21.57.2811,325-0,92%100
21.57.2711,365-0,57%1.000
21.57.0011,34-0,79%566
21.56.5811,36-0,61%100
21.56.5511,3799-0,44%1.100
21.54.3911,31-1,05%344
21.54.3611,30-1,14%652
21.54.3611,305-1,09%200
21.54.3011,31-1,05%100
21.54.3011,30-1,14%342
21.54.3011,29-1,22%100
21.54.3011,31-1,05%715
21.54.3011,309-1,06%100
21.52.5711,29-1,22%355
21.52.5011,3507-0,69%207
21.52.5011,325-0,92%600
21.51.5611,325-0,92%400
21.51.5611,30-1,14%100
21.50.5011,33-0,87%100
21.50.5011,29-1,22%100
21.50.4911,30-1,14%200
21.50.4911,31-1,05%200
21.50.4911,32-0,96%100
21.50.4911,31-1,05%1.300
21.50.4911,32-0,96%100
21.50.4911,30-1,14%100
OraValoreVar.%Volume
21.50.4911,32-0,96%100
21.50.4911,33-0,87%200
21.50.4911,365-0,57%100
21.50.4811,32-0,96%500
21.50.2011,30-1,14%100
21.50.2011,31-1,05%100
21.50.2011,30-1,14%100
21.50.2011,31-1,05%170
21.48.1911,32-0,96%203
21.48.1911,31-1,05%200
21.44.4311,265-1,44%100
21.40.1211,28-1,31%100
21.38.4711,26-1,49%100
21.38.4711,27-1,40%335
21.38.4711,27-1,40%100
21.38.1911,29-1,22%200
21.38.1911,28-1,31%100
21.33.0311,26-1,49%100
21.33.0111,2575-1,51%100
20.48.3511,24-1,66%100
20.47.0511,23-1,75%100
20.43.3611,21-1,92%700
20.43.3611,20-2,01%100
20.42.3811,23-1,75%100
20.33.3611,18-2,19%100
20.28.2211,215-1,88%100
20.26.3511,1728-2,25%100
20.13.3411,21-1,92%100
20.12.3011,25-1,57%100
20.05.5011,265-1,44%100
OraValoreVar.%Volume
20.05.4111,26-1,49%100
20.03.0111,27-1,40%100
19.53.1311,305-1,09%500
19.53.0911,37-0,52%300
19.51.4111,2401-1,66%300
19.51.1611,305-1,09%100
19.46.0611,26-1,49%463
19.46.0611,28-1,31%100
19.46.0611,27-1,40%100
19.46.0611,30-1,14%600
19.46.0611,31-1,05%500
19.46.0611,37-0,52%100
19.46.0611,3099-1,05%200
19.46.0611,37-0,52%100
19.46.0611,3099-1,05%100
19.46.0611,31-1,05%100
19.33.2511,28-1,31%100
19.33.2511,29-1,22%100
19.29.4511,37-0,52%250
18.15.5711,25-1,57%200
17.58.4911,23-1,75%100
17.58.3311,26-1,49%200
17.58.3311,28-1,31%244
17.58.0911,27-1,40%100
17.57.2711,28-1,31%100
17.56.3711,26-1,49%100
17.56.3711,28-1,31%200
17.56.3711,35-0,70%1.300
17.56.3711,31-1,05%300
17.56.3711,295-1,18%100
OraValoreVar.%Volume
17.56.3711,305-1,09%100
17.56.3711,295-1,18%200
17.56.3711,2925-1,20%100
17.56.3711,295-1,18%200
17.56.3711,2875-1,25%100
17.56.3711,32-0,96%100
17.56.3711,31-1,05%100
17.56.3711,295-1,18%100
17.56.3711,30-1,14%100
17.56.3711,295-1,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```