Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Richardson Electronics, Ltd

Mercato: NASDAQ - National

17,52
+2,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.1317,52INV.100
21.59.0617,525+0,03%100
21.58.4917,52INV.100
21.58.2517,52INV.100
21.58.2517,525+0,03%100
21.58.2517,53+0,06%200
21.58.2517,525+0,03%100
21.58.2517,52INV.100
21.58.2517,51-0,06%500
21.58.2517,525+0,03%200
21.58.2417,50-0,11%100
21.57.0817,48-0,23%843
21.56.1317,455-0,37%100
21.56.1117,47-0,29%200
21.55.3317,475-0,26%100
21.55.3017,48-0,23%200
21.55.1017,46-0,34%100
21.55.0017,47-0,29%138
21.55.0017,46-0,34%100
21.55.0017,45-0,40%100
21.55.0017,46-0,34%320
21.52.4017,49-0,17%100
21.51.1017,50-0,11%100
21.51.0417,51-0,06%220
21.50.4117,525+0,03%100
21.43.0817,49-0,17%100
21.41.4617,47-0,29%100
21.39.1717,49-0,17%100
21.39.1717,465-0,31%200
21.39.1717,48-0,23%100
OraValoreVar.%Volume
21.35.3817,48-0,23%100
21.34.5317,505-0,09%424
21.32.5117,48-0,23%200
21.28.3317,52INV.100
21.23.0817,55+0,17%100
21.21.3817,545+0,14%100
21.11.5717,53+0,06%200
21.07.5517,52INV.107
21.05.4117,539+0,11%200
21.01.4817,49-0,17%300
21.01.0217,48-0,23%547
21.00.5917,475-0,26%100
21.00.3017,49-0,17%100
21.00.2817,48-0,23%462
20.54.3117,51-0,06%300
20.53.2817,48-0,23%200
20.53.2717,50-0,11%1.400
20.38.4417,48-0,23%109
20.35.0517,46-0,34%100
20.16.2517,50-0,11%100
20.16.1517,53+0,06%100
20.16.1517,52INV.300
20.16.1517,52INV.100
20.15.0717,5329+0,07%200
20.14.5617,53+0,06%200
20.07.1017,50-0,11%100
20.01.2417,505-0,09%100
20.00.5517,50-0,11%100
19.53.4617,48-0,23%100
19.50.4117,50-0,11%100
OraValoreVar.%Volume
19.17.3117,54+0,11%100
18.51.3017,57+0,29%150
18.49.3717,58+0,34%100
18.49.3717,57+0,29%808
18.49.1717,55+0,17%300
18.37.5017,665+0,83%120
18.34.0617,66+0,80%100
18.32.3817,71+1,08%300
18.31.2417,68+0,91%100
18.30.4017,72+1,14%141
18.28.1017,70+1,03%100
18.25.5917,67+0,86%100
18.24.1217,66+0,80%100
18.21.5517,68+0,91%100
18.16.5417,80+1,60%300
18.15.3417,755+1,34%100
18.13.3717,74+1,26%100
18.09.5117,77+1,43%100
18.09.0217,78+1,48%100
18.04.5617,825+1,74%100
18.03.2017,79+1,54%100
18.03.2017,78+1,48%100
18.03.2017,80+1,60%100
18.03.2017,79+1,54%100
18.03.2017,82+1,71%160
17.58.3017,695+1,00%100
17.58.1817,68+0,91%100
17.55.1317,65+0,74%100
17.47.5917,665+0,83%100
17.34.4217,64+0,68%300
OraValoreVar.%Volume
17.33.0517,66+0,80%100
17.31.5017,65+0,74%100
17.22.1617,625+0,60%100
17.21.5817,62+0,57%300
17.21.5817,6988+1,02%100
17.21.2517,61+0,51%100
17.18.5217,565+0,26%100
17.18.2417,56+0,23%100
17.16.0517,57+0,29%100
17.15.4017,54+0,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```