Milano 14:52
51.686 -0,65%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:52
10.437 +0,08%
Francoforte 14:52
24.639 -1,02%

Richardson Electronics, Ltd

Mercato: NASDAQ - National

17,82
-2,68%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5017,81-0,06%100
21.59.5017,80-0,11%100
21.59.5017,80-0,11%200
21.59.4617,83+0,06%587
21.59.3617,88+0,34%100
21.59.3417,84+0,11%100
21.59.3417,83+0,06%438
21.59.3417,82INV.100
21.59.3317,83+0,06%469
21.59.3317,82INV.200
21.59.2017,80-0,11%100
21.58.3417,83+0,06%432
21.57.5017,84+0,11%400
21.57.5017,85+0,17%100
21.57.4817,865+0,25%100
21.57.4817,87+0,28%630
21.57.4817,89+0,39%230
21.57.4817,90+0,45%130
21.57.4817,91+0,51%300
21.57.4717,90+0,45%100
21.57.4717,885+0,36%200
21.57.4717,93+0,62%100
21.57.4717,92+0,56%200
21.57.4717,91+0,51%663
21.57.4718,0188+1,12%2.714
21.57.4717,93+0,62%319
21.57.4717,92+0,56%600
21.57.4717,91+0,51%330
21.57.4717,92+0,56%1.197
21.57.4717,91+0,51%130
OraValoreVar.%Volume
21.57.4717,90+0,45%123
21.57.4717,91+0,51%260
21.57.4717,89+0,39%200
21.57.4717,90+0,45%100
21.57.4717,88+0,34%200
21.57.4717,895+0,42%100
21.57.4717,90+0,45%100
21.57.4717,89+0,39%100
21.57.4717,86+0,22%100
21.57.4717,90+0,45%900
21.57.4717,86+0,22%1.807
21.57.4717,89+0,39%100
21.57.4717,88+0,34%200
21.57.4717,89+0,39%200
21.57.4717,885+0,36%200
21.57.4717,88+0,34%400
21.57.4717,87+0,28%233
21.57.4717,895+0,42%100
21.57.4717,89+0,39%600
21.57.4717,91+0,51%300
21.57.4717,90+0,45%700
21.57.4717,895+0,42%300
21.57.4717,87+0,28%100
21.57.4717,86+0,22%133
21.57.4717,85+0,17%1.236
21.54.4117,87+0,28%500
21.54.4017,89+0,39%835
21.54.2217,91+0,51%320
21.54.0317,885+0,36%100
21.53.1117,89+0,39%100
OraValoreVar.%Volume
21.52.4017,94+0,67%200
21.50.4717,97+0,84%100
21.47.1117,99+0,95%100
21.46.4718,00+1,01%400
21.46.1618,04+1,23%100
21.45.0518,05+1,29%100
21.42.3418,03+1,18%100
21.42.2118,06+1,35%100
21.37.2718,10+1,57%107
21.26.1418,09+1,52%300
21.22.3618,002+1,02%204
21.21.4718,00+1,01%100
21.19.5518,04+1,23%179
21.07.5618,06+1,35%100
21.06.0418,10+1,57%100
21.06.0418,12+1,68%100
21.06.0418,10+1,57%400
21.06.0418,11+1,63%100
21.06.0418,09+1,52%100
21.05.4018,10+1,57%200
21.05.0618,07+1,40%100
21.03.5718,08+1,46%100
21.03.5718,04+1,23%100
21.01.0918,015+1,09%100
21.01.0918,00+1,01%400
21.01.0917,99+0,95%390
20.58.3017,945+0,70%300
20.49.1317,915+0,53%400
20.43.3617,92+0,56%400
20.39.0318,04+1,23%100
OraValoreVar.%Volume
20.39.0318,05+1,29%100
20.36.4618,085+1,49%100
20.36.4618,07+1,40%100
20.36.4618,06+1,35%100
20.36.4618,085+1,49%100
20.36.4618,06+1,35%203
20.36.4618,065+1,37%106
20.35.2518,085+1,49%100
20.33.4618,10+1,57%200
20.33.4618,11+1,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```