Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.
Dati intraday del 24/06/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.00 | 17,605 | -1,21% | 13.680 | 240.836,40 |
| 21.59.59 | 17,56 | -1,46% | 100 | 1.756,00 |
| 21.59.59 | 17,57 | -1,40% | 400 | 7.028,00 |
| 21.59.52 | 17,58 | -1,35% | 300 | 5.274,00 |
| 21.59.37 | 17,57 | -1,40% | 200 | 3.514,00 |
| 21.59.30 | 17,58 | -1,35% | 2.800 | 49.224,00 |
| 21.59.22 | 17,605 | -1,21% | 100 | 1.760,50 |
| 21.59.12 | 17,59 | -1,29% | 100 | 1.759,00 |
| 21.58.13 | 17,57 | -1,40% | 500 | 8.785,00 |
| 21.58.09 | 17,5915 | -1,28% | 200 | 3.518,30 |
| 21.58.09 | 17,59 | -1,29% | 1.000 | 17.590,00 |
| 21.56.55 | 17,60 | -1,23% | 300 | 5.280,00 |
| 21.56.55 | 17,615 | -1,15% | 300 | 5.284,50 |
| 21.56.54 | 17,61 | -1,18% | 100 | 1.761,00 |
| 21.56.54 | 17,60 | -1,23% | 100 | 1.760,00 |
| 21.56.36 | 17,61 | -1,18% | 100 | 1.761,00 |
| 21.56.35 | 17,63 | -1,07% | 100 | 1.763,00 |
| 21.55.16 | 17,61 | -1,18% | 100 | 1.761,00 |
| 21.54.41 | 17,63 | -1,07% | 100 | 1.763,00 |
| 21.53.13 | 17,625 | -1,09% | 200 | 3.525,00 |
| 21.52.31 | 17,62 | -1,12% | 100 | 1.762,00 |
| 21.52.31 | 17,61 | -1,18% | 294 | 5.177,34 |
| 21.52.31 | 17,61 | -1,18% | 400 | 7.044,00 |
| 21.51.25 | 17,62 | -1,12% | 350 | 6.167,00 |
| 21.51.01 | 17,60 | -1,23% | 100 | 1.760,00 |
| 21.47.56 | 17,605 | -1,21% | 100 | 1.760,50 |
| 21.46.03 | 17,61 | -1,18% | 200 | 3.522,00 |
| 21.45.51 | 17,60 | -1,23% | 200 | 3.520,00 |
| 21.42.11 | 17,56 | -1,46% | 100 | 1.756,00 |
| 21.39.29 | 17,57 | -1,40% | 100 | 1.757,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.36.51 | 17,555 | -1,49% | 100 | 1.755,50 |
| 21.36.42 | 17,57 | -1,40% | 200 | 3.514,00 |
| 21.34.22 | 17,55 | -1,52% | 200 | 3.510,00 |
| 21.33.45 | 17,54 | -1,57% | 100 | 1.754,00 |
| 21.33.45 | 17,56 | -1,46% | 321 | 5.636,76 |
| 21.28.51 | 17,51 | -1,74% | 100 | 1.751,00 |
| 21.27.53 | 17,535 | -1,60% | 100 | 1.753,50 |
| 21.26.56 | 17,515 | -1,71% | 100 | 1.751,50 |
| 21.23.01 | 17,51 | -1,74% | 100 | 1.751,00 |
| 21.23.01 | 17,50 | -1,80% | 100 | 1.750,00 |
| 21.23.01 | 17,505 | -1,77% | 100 | 1.750,50 |
| 21.22.39 | 17,52 | -1,68% | 268 | 4.695,36 |
| 21.18.58 | 17,57 | -1,40% | 100 | 1.757,00 |
| 21.18.56 | 17,50 | -1,80% | 1.885 | 32.987,50 |
| 21.18.56 | 17,5101 | -1,74% | 200 | 3.502,02 |
| 21.18.56 | 17,51 | -1,74% | 200 | 3.502,00 |
| 21.18.56 | 17,52 | -1,68% | 100 | 1.752,00 |
| 21.09.03 | 17,50 | -1,80% | 100 | 1.750,00 |
| 21.09.03 | 17,555 | -1,49% | 100 | 1.755,50 |
| 21.05.39 | 17,51 | -1,74% | 100 | 1.751,00 |
| 21.05.38 | 17,56 | -1,46% | 100 | 1.756,00 |
| 21.05.38 | 17,59 | -1,29% | 100 | 1.759,00 |
| 21.05.38 | 17,60 | -1,23% | 200 | 3.520,00 |
| 21.04.23 | 17,645 | -0,98% | 100 | 1.764,50 |
| 21.03.34 | 17,61 | -1,18% | 400 | 7.044,00 |
| 21.03.26 | 17,59 | -1,29% | 200 | 3.518,00 |
| 21.01.05 | 17,51 | -1,74% | 100 | 1.751,00 |
| 20.57.43 | 17,5999 | -1,24% | 275 | 4.839,97 |
| 20.49.16 | 17,54 | -1,57% | 100 | 1.754,00 |
| 20.42.40 | 17,60 | -1,23% | 100 | 1.760,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.39.05 | 17,69 | -0,73% | 100 | 1.769,00 |
| 20.38.07 | 17,6001 | -1,23% | 300 | 5.280,03 |
| 20.38.07 | 17,60 | -1,23% | 300 | 5.280,00 |
| 20.38.07 | 17,601 | -1,23% | 200 | 3.520,20 |
| 20.38.07 | 17,62 | -1,12% | 100 | 1.762,00 |
| 20.37.23 | 17,65 | -0,95% | 300 | 5.295,00 |
| 20.36.18 | 17,67 | -0,84% | 100 | 1.767,00 |
| 20.33.10 | 17,74 | -0,45% | 200 | 3.548,00 |
| 20.30.15 | 17,77 | -0,28% | 100 | 1.777,00 |
| 20.26.04 | 17,80 | -0,11% | 100 | 1.780,00 |
| 20.24.43 | 17,79 | -0,17% | 100 | 1.779,00 |
| 20.24.43 | 17,80 | -0,11% | 100 | 1.780,00 |
| 20.24.43 | 17,79 | -0,17% | 100 | 1.779,00 |
| 20.20.08 | 17,76 | -0,34% | 100 | 1.776,00 |
| 20.19.56 | 17,71 | -0,62% | 1.000 | 17.710,00 |
| 20.19.41 | 17,705 | -0,65% | 100 | 1.770,50 |
| 20.19.39 | 17,70 | -0,67% | 800 | 14.160,00 |
| 20.19.31 | 17,77 | -0,28% | 700 | 12.439,00 |
| 20.18.50 | 17,70 | -0,67% | 100 | 1.770,00 |
| 20.17.21 | 17,69 | -0,73% | 600 | 10.614,00 |
| 20.15.11 | 17,635 | -1,04% | 200 | 3.527,00 |
| 20.13.03 | 17,64 | -1,01% | 100 | 1.764,00 |
| 20.02.12 | 17,675 | -0,81% | 115 | 2.032,63 |
| 20.00.31 | 17,66 | -0,90% | 100 | 1.766,00 |
| 19.45.54 | 17,72 | -0,56% | 911 | 16.142,92 |
| 19.37.37 | 17,7751 | -0,25% | 200 | 3.555,02 |
| 19.35.22 | 17,80 | -0,11% | 500 | 8.900,00 |
| 19.32.47 | 17,76 | -0,34% | 200 | 3.552,00 |
| 19.29.23 | 17,775 | -0,25% | 100 | 1.777,50 |
| 19.29.18 | 17,71 | -0,62% | 200 | 3.542,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.29.18 | 17,74 | -0,45% | 100 | 1.774,00 |
| 19.15.32 | 17,905 | +0,48% | 100 | 1.790,50 |
| 19.15.08 | 17,91 | +0,51% | 789 | 14.130,99 |
| 19.12.37 | 17,90 | +0,45% | 1.069 | 19.135,10 |
| 19.07.22 | 17,95 | +0,73% | 233 | 4.182,35 |
| 19.05.31 | 17,99 | +0,95% | 100 | 1.799,00 |
| 18.59.58 | 18,00 | +1,01% | 300 | 5.400,00 |
| 18.54.26 | 18,10 | +1,57% | 250 | 4.525,00 |
| 18.51.41 | 18,12 | +1,68% | 100 | 1.812,00 |
| 18.50.45 | 18,08 | +1,46% | 100 | 1.808,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```