Milano 17:35
51.639 -0,74%
Nasdaq 18:19
29.473 +0,43%
Dow Jones 18:19
52.132 +0,90%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Richardson Electronics, Ltd

Mercato: NASDAQ - National

17,925
+0,59%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.12
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.12.3617,925+0,59%100
18.06.1417,90+0,45%250
18.03.3117,92+0,56%100
18.02.1617,89+0,39%100
18.02.1617,90+0,45%100
17.58.5817,85+0,17%200
17.58.5817,86+0,22%100
17.58.2317,85+0,17%100
17.55.3117,79-0,17%200
17.51.3417,77-0,28%100
17.50.1117,77-0,28%600
17.50.1117,79-0,17%100
17.46.0817,76-0,34%300
17.40.1517,745-0,42%100
17.40.1017,81-0,06%310
17.40.1017,793-0,15%300
17.40.1017,79-0,17%400
17.40.1017,78-0,22%100
17.36.0717,73-0,51%125
17.27.2517,755-0,36%100
17.22.0317,84+0,11%100
17.21.5517,81-0,06%100
17.21.5517,82INV.200
17.21.5417,86+0,22%300
17.10.3717,93+0,62%100
17.00.5617,925+0,59%100
17.00.1718,05+1,29%101
17.00.1717,95+0,73%100
16.58.1817,96+0,79%100
16.58.1817,94+0,67%100
OraValoreVar.%Volume
16.54.0117,91+0,51%100
16.52.3017,90+0,45%200
16.51.1117,9099+0,50%1.000
16.50.0517,79-0,17%200
16.50.0517,80-0,11%100
16.49.5617,795-0,14%200
16.49.3817,78-0,22%100
16.49.3817,77-0,28%100
16.49.1717,87+0,28%100
16.49.1717,905+0,48%200
16.49.1717,9075+0,49%100
16.49.1717,905+0,48%200
16.49.1717,895+0,42%100
16.49.1717,91+0,51%400
16.49.1717,88+0,34%100
16.49.1717,86+0,22%200
16.49.1717,86+0,22%400
16.48.4117,87+0,28%100
16.48.1517,87+0,28%100
16.48.1517,91+0,51%400
16.48.1517,9025+0,46%156
16.48.0817,87+0,28%200
16.47.5217,86+0,22%100
16.47.4817,88+0,34%100
16.47.3517,87+0,28%100
16.47.1517,9201+0,56%900
16.47.1517,92+0,56%1.100
16.47.1417,955+0,76%100
16.47.1418,08+1,46%100
16.47.1417,83+0,06%900
OraValoreVar.%Volume
16.47.0817,96+0,79%100
16.47.0717,94+0,67%300
16.47.0717,96+0,79%100
16.47.0717,94+0,67%1.999
16.46.2217,87+0,28%2.000
16.46.0717,94+0,67%200
16.46.0717,95+0,73%100
16.45.5018,00+1,01%100
16.45.5017,97+0,84%200
16.45.5017,99+0,95%100
16.45.5017,97+0,84%100
16.45.5017,98+0,90%200
16.45.5017,97+0,84%100
16.45.5017,98+0,90%100
16.45.5017,99+0,95%300
16.45.5017,97+0,84%1.301
16.43.0718,07+1,40%100
16.37.4618,015+1,09%100
16.37.4418,08+1,46%188
16.37.4317,95+0,73%200
16.37.4318,015+1,09%300
16.37.4317,95+0,73%100
16.37.4318,015+1,09%400
16.37.4218,09+1,52%100
16.37.3018,07+1,40%500
16.37.1217,95+0,73%100
16.36.2218,06+1,35%100
16.35.5018,05+1,29%246
16.35.3517,965+0,81%121
16.35.3517,99+0,95%100
OraValoreVar.%Volume
16.35.3518,00+1,01%250
16.32.1117,97+0,84%100
16.31.1917,77-0,28%100
16.31.1917,80-0,11%100
16.31.1917,79-0,17%300
16.31.1617,685-0,76%479
16.27.5317,68-0,79%160
16.27.5217,6041-1,21%340
16.23.1817,79-0,17%100
16.23.1817,78-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```