Milano 9:40
43.664 +0,33%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:40
9.731 +0,21%
24.001 +0,50%

Richardson Electronics, Ltd

Mercato: NASDAQ - National

10,66
-1,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0010,66-1,39%3.761
21.59.5010,674-1,26%256
21.58.5410,66-1,39%100
21.58.5410,67-1,30%100
21.58.4810,67-1,30%100
21.58.3610,66-1,39%100
21.57.1810,63-1,67%100
21.55.1310,65-1,48%100
21.44.3410,605-1,90%100
21.30.1310,598-1,96%249
21.17.2810,6345-1,62%100
21.12.3310,66-1,39%100
21.12.2810,62-1,76%100
20.33.1010,61-1,85%100
20.30.4210,655-1,43%100
20.28.1210,65-1,48%280
20.25.5510,62-1,76%100
20.25.5510,63-1,67%100
20.25.5510,62-1,76%100
20.25.5510,63-1,67%100
20.25.5210,64-1,57%100
20.24.0310,6494-1,49%500
20.03.1010,70-1,02%100
20.00.3010,72-0,83%100
20.00.3010,73-0,74%100
19.17.5610,72-0,83%400
19.07.3610,74-0,65%100
18.46.5410,75-0,56%100
18.46.1610,785-0,23%109
18.35.0510,76-0,46%1.000
OraValoreVar.%Volume
18.07.0810,735-0,69%100
18.07.0410,71-0,93%100
18.02.3510,665-1,34%403
18.00.0010,66-1,39%100
17.48.5710,69-1,11%143
17.25.5910,72-0,83%277
16.55.0410,75-0,56%100
16.53.3910,7775-0,30%100
16.06.2510,75-0,56%100
16.05.5510,84+0,28%100
16.00.0110,705-0,97%100
15.57.4910,75-0,56%148
15.57.2510,70-1,02%100
15.56.5410,87+0,56%200
15.56.5410,88+0,65%1.086
15.55.0910,784-0,24%479
15.54.4310,655-1,43%100
15.54.0310,86+0,46%100
15.53.4710,6887-1,12%500
15.53.0310,84+0,28%100
15.51.3010,6974-1,04%542
15.50.2110,6521-1,46%217
15.48.1910,615-1,80%105
15.47.0310,88+0,65%100
15.45.1710,572-2,20%129
15.45.0310,87+0,56%200
15.39.4810,32-4,53%100
15.39.0710,3621-4,14%604
15.30.2710,72-0,83%500
22.00.0010,81INV.7.819

(*) I dati sono limitati agli ultimi 100 contratti.

```