Ultimo aggiornamento: 24/06/2026 18.12
Dati differiti di 15 minuti.
Dati intraday del 24/06/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.12.36 | 17,925 | +0,59% | 100 | 1.792,50 |
| 18.06.14 | 17,90 | +0,45% | 250 | 4.475,00 |
| 18.03.31 | 17,92 | +0,56% | 100 | 1.792,00 |
| 18.02.16 | 17,89 | +0,39% | 100 | 1.789,00 |
| 18.02.16 | 17,90 | +0,45% | 100 | 1.790,00 |
| 17.58.58 | 17,85 | +0,17% | 200 | 3.570,00 |
| 17.58.58 | 17,86 | +0,22% | 100 | 1.786,00 |
| 17.58.23 | 17,85 | +0,17% | 100 | 1.785,00 |
| 17.55.31 | 17,79 | -0,17% | 200 | 3.558,00 |
| 17.51.34 | 17,77 | -0,28% | 100 | 1.777,00 |
| 17.50.11 | 17,77 | -0,28% | 600 | 10.662,00 |
| 17.50.11 | 17,79 | -0,17% | 100 | 1.779,00 |
| 17.46.08 | 17,76 | -0,34% | 300 | 5.328,00 |
| 17.40.15 | 17,745 | -0,42% | 100 | 1.774,50 |
| 17.40.10 | 17,81 | -0,06% | 310 | 5.521,10 |
| 17.40.10 | 17,793 | -0,15% | 300 | 5.337,90 |
| 17.40.10 | 17,79 | -0,17% | 400 | 7.116,00 |
| 17.40.10 | 17,78 | -0,22% | 100 | 1.778,00 |
| 17.36.07 | 17,73 | -0,51% | 125 | 2.216,25 |
| 17.27.25 | 17,755 | -0,36% | 100 | 1.775,50 |
| 17.22.03 | 17,84 | +0,11% | 100 | 1.784,00 |
| 17.21.55 | 17,81 | -0,06% | 100 | 1.781,00 |
| 17.21.55 | 17,82 | INV. | 200 | 3.564,00 |
| 17.21.54 | 17,86 | +0,22% | 300 | 5.358,00 |
| 17.10.37 | 17,93 | +0,62% | 100 | 1.793,00 |
| 17.00.56 | 17,925 | +0,59% | 100 | 1.792,50 |
| 17.00.17 | 18,05 | +1,29% | 101 | 1.823,05 |
| 17.00.17 | 17,95 | +0,73% | 100 | 1.795,00 |
| 16.58.18 | 17,96 | +0,79% | 100 | 1.796,00 |
| 16.58.18 | 17,94 | +0,67% | 100 | 1.794,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.54.01 | 17,91 | +0,51% | 100 | 1.791,00 |
| 16.52.30 | 17,90 | +0,45% | 200 | 3.580,00 |
| 16.51.11 | 17,9099 | +0,50% | 1.000 | 17.909,90 |
| 16.50.05 | 17,79 | -0,17% | 200 | 3.558,00 |
| 16.50.05 | 17,80 | -0,11% | 100 | 1.780,00 |
| 16.49.56 | 17,795 | -0,14% | 200 | 3.559,00 |
| 16.49.38 | 17,78 | -0,22% | 100 | 1.778,00 |
| 16.49.38 | 17,77 | -0,28% | 100 | 1.777,00 |
| 16.49.17 | 17,87 | +0,28% | 100 | 1.787,00 |
| 16.49.17 | 17,905 | +0,48% | 200 | 3.581,00 |
| 16.49.17 | 17,9075 | +0,49% | 100 | 1.790,75 |
| 16.49.17 | 17,905 | +0,48% | 200 | 3.581,00 |
| 16.49.17 | 17,895 | +0,42% | 100 | 1.789,50 |
| 16.49.17 | 17,91 | +0,51% | 400 | 7.164,00 |
| 16.49.17 | 17,88 | +0,34% | 100 | 1.788,00 |
| 16.49.17 | 17,86 | +0,22% | 200 | 3.572,00 |
| 16.49.17 | 17,86 | +0,22% | 400 | 7.144,00 |
| 16.48.41 | 17,87 | +0,28% | 100 | 1.787,00 |
| 16.48.15 | 17,87 | +0,28% | 100 | 1.787,00 |
| 16.48.15 | 17,91 | +0,51% | 400 | 7.164,00 |
| 16.48.15 | 17,9025 | +0,46% | 156 | 2.792,79 |
| 16.48.08 | 17,87 | +0,28% | 200 | 3.574,00 |
| 16.47.52 | 17,86 | +0,22% | 100 | 1.786,00 |
| 16.47.48 | 17,88 | +0,34% | 100 | 1.788,00 |
| 16.47.35 | 17,87 | +0,28% | 100 | 1.787,00 |
| 16.47.15 | 17,9201 | +0,56% | 900 | 16.128,09 |
| 16.47.15 | 17,92 | +0,56% | 1.100 | 19.712,00 |
| 16.47.14 | 17,955 | +0,76% | 100 | 1.795,50 |
| 16.47.14 | 18,08 | +1,46% | 100 | 1.808,00 |
| 16.47.14 | 17,83 | +0,06% | 900 | 16.047,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.47.08 | 17,96 | +0,79% | 100 | 1.796,00 |
| 16.47.07 | 17,94 | +0,67% | 300 | 5.382,00 |
| 16.47.07 | 17,96 | +0,79% | 100 | 1.796,00 |
| 16.47.07 | 17,94 | +0,67% | 1.999 | 35.862,06 |
| 16.46.22 | 17,87 | +0,28% | 2.000 | 35.740,00 |
| 16.46.07 | 17,94 | +0,67% | 200 | 3.588,00 |
| 16.46.07 | 17,95 | +0,73% | 100 | 1.795,00 |
| 16.45.50 | 18,00 | +1,01% | 100 | 1.800,00 |
| 16.45.50 | 17,97 | +0,84% | 200 | 3.594,00 |
| 16.45.50 | 17,99 | +0,95% | 100 | 1.799,00 |
| 16.45.50 | 17,97 | +0,84% | 100 | 1.797,00 |
| 16.45.50 | 17,98 | +0,90% | 200 | 3.596,00 |
| 16.45.50 | 17,97 | +0,84% | 100 | 1.797,00 |
| 16.45.50 | 17,98 | +0,90% | 100 | 1.798,00 |
| 16.45.50 | 17,99 | +0,95% | 300 | 5.397,00 |
| 16.45.50 | 17,97 | +0,84% | 1.301 | 23.378,97 |
| 16.43.07 | 18,07 | +1,40% | 100 | 1.807,00 |
| 16.37.46 | 18,015 | +1,09% | 100 | 1.801,50 |
| 16.37.44 | 18,08 | +1,46% | 188 | 3.399,04 |
| 16.37.43 | 17,95 | +0,73% | 200 | 3.590,00 |
| 16.37.43 | 18,015 | +1,09% | 300 | 5.404,50 |
| 16.37.43 | 17,95 | +0,73% | 100 | 1.795,00 |
| 16.37.43 | 18,015 | +1,09% | 400 | 7.206,00 |
| 16.37.42 | 18,09 | +1,52% | 100 | 1.809,00 |
| 16.37.30 | 18,07 | +1,40% | 500 | 9.035,00 |
| 16.37.12 | 17,95 | +0,73% | 100 | 1.795,00 |
| 16.36.22 | 18,06 | +1,35% | 100 | 1.806,00 |
| 16.35.50 | 18,05 | +1,29% | 246 | 4.440,30 |
| 16.35.35 | 17,965 | +0,81% | 121 | 2.173,77 |
| 16.35.35 | 17,99 | +0,95% | 100 | 1.799,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.35.35 | 18,00 | +1,01% | 250 | 4.500,00 |
| 16.32.11 | 17,97 | +0,84% | 100 | 1.797,00 |
| 16.31.19 | 17,77 | -0,28% | 100 | 1.777,00 |
| 16.31.19 | 17,80 | -0,11% | 100 | 1.780,00 |
| 16.31.19 | 17,79 | -0,17% | 300 | 5.337,00 |
| 16.31.16 | 17,685 | -0,76% | 479 | 8.471,12 |
| 16.27.53 | 17,68 | -0,79% | 160 | 2.828,80 |
| 16.27.52 | 17,6041 | -1,21% | 340 | 5.985,39 |
| 16.23.18 | 17,79 | -0,17% | 100 | 1.779,00 |
| 16.23.18 | 17,78 | -0,22% | 100 | 1.778,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```