Ultimo aggiornamento: 10/08/2026 20.42
Dati differiti di 15 minuti.
Dati intraday del 10/08/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.42.30 | 20,09 | -2,76% | 100 | 2.009,00 |
| 20.36.45 | 20,059 | -2,91% | 168 | 3.369,91 |
| 20.32.38 | 20,055 | -2,93% | 150 | 3.008,25 |
| 20.28.16 | 20,06 | -2,90% | 300 | 6.018,00 |
| 20.26.32 | 20,08 | -2,81% | 200 | 4.016,00 |
| 20.24.59 | 20,115 | -2,64% | 100 | 2.011,50 |
| 20.16.45 | 20,0888 | -2,76% | 132 | 2.651,72 |
| 20.16.25 | 20,11 | -2,66% | 100 | 2.011,00 |
| 20.13.15 | 20,14 | -2,52% | 200 | 4.028,00 |
| 20.12.45 | 20,1651 | -2,40% | 1.400 | 28.231,14 |
| 19.52.42 | 20,145 | -2,49% | 100 | 2.014,50 |
| 19.46.28 | 20,1187 | -2,62% | 100 | 2.011,87 |
| 19.43.23 | 20,12 | -2,61% | 100 | 2.012,00 |
| 19.41.45 | 20,10 | -2,71% | 200 | 4.020,00 |
| 19.41.45 | 20,125 | -2,59% | 200 | 4.025,00 |
| 19.40.40 | 20,07 | -2,86% | 220 | 4.415,40 |
| 19.40.40 | 20,10 | -2,71% | 200 | 4.020,00 |
| 19.40.01 | 20,08 | -2,81% | 100 | 2.008,00 |
| 19.40.01 | 20,12 | -2,61% | 100 | 2.012,00 |
| 19.40.01 | 20,14 | -2,52% | 400 | 8.056,00 |
| 19.38.30 | 20,16 | -2,42% | 200 | 4.032,00 |
| 19.37.41 | 20,165 | -2,40% | 100 | 2.016,50 |
| 19.36.49 | 20,16 | -2,42% | 259 | 5.221,44 |
| 19.36.49 | 20,15 | -2,47% | 100 | 2.015,00 |
| 19.35.40 | 20,18 | -2,32% | 100 | 2.018,00 |
| 19.35.33 | 20,19 | -2,27% | 141 | 2.846,79 |
| 19.33.46 | 20,18 | -2,32% | 100 | 2.018,00 |
| 19.33.46 | 20,19 | -2,27% | 100 | 2.019,00 |
| 19.33.46 | 20,17 | -2,37% | 700 | 14.119,00 |
| 19.33.46 | 20,16 | -2,42% | 200 | 4.032,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.33.46 | 20,15 | -2,47% | 100 | 2.015,00 |
| 19.33.46 | 20,16 | -2,42% | 100 | 2.016,00 |
| 19.33.46 | 20,15 | -2,47% | 200 | 4.030,00 |
| 19.32.39 | 20,16 | -2,42% | 600 | 12.096,00 |
| 19.30.15 | 20,13 | -2,57% | 100 | 2.013,00 |
| 19.26.05 | 20,14 | -2,52% | 300 | 6.042,00 |
| 19.22.51 | 20,17 | -2,37% | 856 | 17.265,52 |
| 19.22.51 | 20,15 | -2,47% | 100 | 2.015,00 |
| 19.22.03 | 20,16 | -2,42% | 420 | 8.467,20 |
| 19.22.03 | 20,15 | -2,47% | 200 | 4.030,00 |
| 19.18.23 | 20,12 | -2,61% | 400 | 8.048,00 |
| 19.11.39 | 20,20 | -2,23% | 100 | 2.020,00 |
| 19.11.06 | 20,12 | -2,61% | 100 | 2.012,00 |
| 19.10.58 | 20,17 | -2,37% | 138 | 2.783,46 |
| 19.09.16 | 20,175 | -2,35% | 100 | 2.017,50 |
| 19.08.58 | 20,13 | -2,57% | 100 | 2.013,00 |
| 19.08.54 | 20,1217 | -2,61% | 126 | 2.535,33 |
| 19.03.35 | 20,11 | -2,66% | 100 | 2.011,00 |
| 19.01.19 | 20,08 | -2,81% | 200 | 4.016,00 |
| 19.00.22 | 20,11 | -2,66% | 200 | 4.022,00 |
| 19.00.19 | 20,05 | -2,95% | 100 | 2.005,00 |
| 19.00.19 | 20,00 | -3,19% | 1.000 | 20.000,00 |
| 19.00.19 | 20,06 | -2,90% | 356 | 7.141,36 |
| 19.00.08 | 20,0599 | -2,90% | 100 | 2.005,99 |
| 18.59.43 | 20,0397 | -3,00% | 100 | 2.003,97 |
| 18.59.39 | 20,00 | -3,19% | 255 | 5.100,00 |
| 18.58.32 | 20,01 | -3,15% | 735 | 14.707,35 |
| 18.54.59 | 19,97 | -3,34% | 118 | 2.356,46 |
| 18.53.54 | 19,9851 | -3,27% | 182 | 3.637,29 |
| 18.53.16 | 19,995 | -3,22% | 100 | 1.999,50 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.52.08 | 19,911 | -3,63% | 140 | 2.787,54 |
| 18.48.14 | 20,00 | -3,19% | 100 | 2.000,00 |
| 18.45.00 | 19,94 | -3,48% | 100 | 1.994,00 |
| 18.44.48 | 19,91 | -3,63% | 1.000 | 19.910,00 |
| 18.43.38 | 19,92 | -3,58% | 200 | 3.984,00 |
| 18.41.40 | 19,9101 | -3,63% | 200 | 3.982,02 |
| 18.37.02 | 19,985 | -3,27% | 100 | 1.998,50 |
| 18.34.39 | 19,89 | -3,73% | 200 | 3.978,00 |
| 18.34.39 | 19,90 | -3,68% | 100 | 1.990,00 |
| 18.32.59 | 19,835 | -3,99% | 440 | 8.727,40 |
| 18.32.00 | 19,88 | -3,78% | 100 | 1.988,00 |
| 18.31.59 | 19,89 | -3,73% | 300 | 5.967,00 |
| 18.29.34 | 19,91 | -3,63% | 100 | 1.991,00 |
| 18.27.57 | 19,945 | -3,46% | 150 | 2.991,75 |
| 18.25.53 | 20,00 | -3,19% | 125 | 2.500,00 |
| 18.25.28 | 19,9248 | -3,56% | 248 | 4.941,35 |
| 18.24.54 | 19,97 | -3,34% | 250 | 4.992,50 |
| 18.24.26 | 19,9701 | -3,34% | 350 | 6.989,54 |
| 18.22.30 | 19,965 | -3,36% | 100 | 1.996,50 |
| 18.21.01 | 20,01 | -3,15% | 150 | 3.001,50 |
| 18.20.40 | 19,97 | -3,34% | 100 | 1.997,00 |
| 18.18.46 | 20,02 | -3,10% | 100 | 2.002,00 |
| 18.18.43 | 20,05 | -2,95% | 100 | 2.005,00 |
| 18.13.17 | 19,97 | -3,34% | 220 | 4.393,40 |
| 18.11.25 | 19,98 | -3,29% | 400 | 7.992,00 |
| 18.10.18 | 19,9846 | -3,27% | 244 | 4.876,24 |
| 18.09.50 | 19,98 | -3,29% | 300 | 5.994,00 |
| 18.09.37 | 19,9462 | -3,45% | 350 | 6.981,17 |
| 18.09.24 | 19,99 | -3,24% | 439 | 8.775,61 |
| 18.08.22 | 19,95 | -3,44% | 100 | 1.995,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.08.22 | 19,89 | -3,73% | 843 | 16.767,27 |
| 18.08.22 | 19,88 | -3,78% | 200 | 3.976,00 |
| 18.08.22 | 19,87 | -3,82% | 100 | 1.987,00 |
| 18.08.22 | 19,88 | -3,78% | 340 | 6.759,20 |
| 18.08.22 | 19,89 | -3,73% | 372 | 7.399,08 |
| 18.08.22 | 19,92 | -3,58% | 800 | 15.936,00 |
| 18.08.22 | 19,89 | -3,73% | 100 | 1.989,00 |
| 18.08.21 | 19,90 | -3,68% | 300 | 5.970,00 |
| 18.08.21 | 19,93 | -3,53% | 100 | 1.993,00 |
| 18.08.21 | 19,91 | -3,63% | 100 | 1.991,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```