Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Richardson Electronics, Ltd

Mercato: NASDAQ - National

17,605
-1,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0017,605-1,21%13.680
21.59.5917,56-1,46%100
21.59.5917,57-1,40%400
21.59.5217,58-1,35%300
21.59.3717,57-1,40%200
21.59.3017,58-1,35%2.800
21.59.2217,605-1,21%100
21.59.1217,59-1,29%100
21.58.1317,57-1,40%500
21.58.0917,5915-1,28%200
21.58.0917,59-1,29%1.000
21.56.5517,60-1,23%300
21.56.5517,615-1,15%300
21.56.5417,61-1,18%100
21.56.5417,60-1,23%100
21.56.3617,61-1,18%100
21.56.3517,63-1,07%100
21.55.1617,61-1,18%100
21.54.4117,63-1,07%100
21.53.1317,625-1,09%200
21.52.3117,62-1,12%100
21.52.3117,61-1,18%294
21.52.3117,61-1,18%400
21.51.2517,62-1,12%350
21.51.0117,60-1,23%100
21.47.5617,605-1,21%100
21.46.0317,61-1,18%200
21.45.5117,60-1,23%200
21.42.1117,56-1,46%100
21.39.2917,57-1,40%100
OraValoreVar.%Volume
21.36.5117,555-1,49%100
21.36.4217,57-1,40%200
21.34.2217,55-1,52%200
21.33.4517,54-1,57%100
21.33.4517,56-1,46%321
21.28.5117,51-1,74%100
21.27.5317,535-1,60%100
21.26.5617,515-1,71%100
21.23.0117,51-1,74%100
21.23.0117,50-1,80%100
21.23.0117,505-1,77%100
21.22.3917,52-1,68%268
21.18.5817,57-1,40%100
21.18.5617,50-1,80%1.885
21.18.5617,5101-1,74%200
21.18.5617,51-1,74%200
21.18.5617,52-1,68%100
21.09.0317,50-1,80%100
21.09.0317,555-1,49%100
21.05.3917,51-1,74%100
21.05.3817,56-1,46%100
21.05.3817,59-1,29%100
21.05.3817,60-1,23%200
21.04.2317,645-0,98%100
21.03.3417,61-1,18%400
21.03.2617,59-1,29%200
21.01.0517,51-1,74%100
20.57.4317,5999-1,24%275
20.49.1617,54-1,57%100
20.42.4017,60-1,23%100
OraValoreVar.%Volume
20.39.0517,69-0,73%100
20.38.0717,6001-1,23%300
20.38.0717,60-1,23%300
20.38.0717,601-1,23%200
20.38.0717,62-1,12%100
20.37.2317,65-0,95%300
20.36.1817,67-0,84%100
20.33.1017,74-0,45%200
20.30.1517,77-0,28%100
20.26.0417,80-0,11%100
20.24.4317,79-0,17%100
20.24.4317,80-0,11%100
20.24.4317,79-0,17%100
20.20.0817,76-0,34%100
20.19.5617,71-0,62%1.000
20.19.4117,705-0,65%100
20.19.3917,70-0,67%800
20.19.3117,77-0,28%700
20.18.5017,70-0,67%100
20.17.2117,69-0,73%600
20.15.1117,635-1,04%200
20.13.0317,64-1,01%100
20.02.1217,675-0,81%115
20.00.3117,66-0,90%100
19.45.5417,72-0,56%911
19.37.3717,7751-0,25%200
19.35.2217,80-0,11%500
19.32.4717,76-0,34%200
19.29.2317,775-0,25%100
19.29.1817,71-0,62%200
OraValoreVar.%Volume
19.29.1817,74-0,45%100
19.15.3217,905+0,48%100
19.15.0817,91+0,51%789
19.12.3717,90+0,45%1.069
19.07.2217,95+0,73%233
19.05.3117,99+0,95%100
18.59.5818,00+1,01%300
18.54.2618,10+1,57%250
18.51.4118,12+1,68%100
18.50.4518,08+1,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```