Ultimo aggiornamento: 10/08/2026 18.37
Dati differiti di 15 minuti.
Dati intraday del 10/08/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.37.02 | 19,985 | -3,27% | 100 | 1.998,50 |
| 18.34.39 | 19,89 | -3,73% | 200 | 3.978,00 |
| 18.34.39 | 19,90 | -3,68% | 100 | 1.990,00 |
| 18.32.59 | 19,835 | -3,99% | 440 | 8.727,40 |
| 18.32.00 | 19,88 | -3,78% | 100 | 1.988,00 |
| 18.31.59 | 19,89 | -3,73% | 300 | 5.967,00 |
| 18.29.34 | 19,91 | -3,63% | 100 | 1.991,00 |
| 18.27.57 | 19,945 | -3,46% | 150 | 2.991,75 |
| 18.25.53 | 20,00 | -3,19% | 125 | 2.500,00 |
| 18.25.28 | 19,9248 | -3,56% | 248 | 4.941,35 |
| 18.24.54 | 19,97 | -3,34% | 250 | 4.992,50 |
| 18.24.26 | 19,9701 | -3,34% | 350 | 6.989,54 |
| 18.22.30 | 19,965 | -3,36% | 100 | 1.996,50 |
| 18.21.01 | 20,01 | -3,15% | 150 | 3.001,50 |
| 18.20.40 | 19,97 | -3,34% | 100 | 1.997,00 |
| 18.18.46 | 20,02 | -3,10% | 100 | 2.002,00 |
| 18.18.43 | 20,05 | -2,95% | 100 | 2.005,00 |
| 18.13.17 | 19,97 | -3,34% | 220 | 4.393,40 |
| 18.11.25 | 19,98 | -3,29% | 400 | 7.992,00 |
| 18.10.18 | 19,9846 | -3,27% | 244 | 4.876,24 |
| 18.09.50 | 19,98 | -3,29% | 300 | 5.994,00 |
| 18.09.37 | 19,9462 | -3,45% | 350 | 6.981,17 |
| 18.09.24 | 19,99 | -3,24% | 439 | 8.775,61 |
| 18.08.22 | 19,95 | -3,44% | 100 | 1.995,00 |
| 18.08.22 | 19,89 | -3,73% | 843 | 16.767,27 |
| 18.08.22 | 19,88 | -3,78% | 200 | 3.976,00 |
| 18.08.22 | 19,87 | -3,82% | 100 | 1.987,00 |
| 18.08.22 | 19,88 | -3,78% | 340 | 6.759,20 |
| 18.08.22 | 19,89 | -3,73% | 372 | 7.399,08 |
| 18.08.22 | 19,92 | -3,58% | 800 | 15.936,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.08.22 | 19,89 | -3,73% | 100 | 1.989,00 |
| 18.08.21 | 19,90 | -3,68% | 300 | 5.970,00 |
| 18.08.21 | 19,93 | -3,53% | 100 | 1.993,00 |
| 18.08.21 | 19,91 | -3,63% | 100 | 1.991,00 |
| 18.08.21 | 19,92 | -3,58% | 200 | 3.984,00 |
| 18.08.21 | 19,91 | -3,63% | 300 | 5.973,00 |
| 18.08.21 | 19,92 | -3,58% | 100 | 1.992,00 |
| 18.08.21 | 19,91 | -3,63% | 100 | 1.991,00 |
| 18.08.21 | 19,92 | -3,58% | 250 | 4.980,00 |
| 18.08.21 | 19,89 | -3,73% | 1.500 | 29.835,00 |
| 18.08.21 | 19,90 | -3,68% | 500 | 9.950,00 |
| 18.08.21 | 19,92 | -3,58% | 100 | 1.992,00 |
| 18.08.21 | 19,91 | -3,63% | 400 | 7.964,00 |
| 18.08.21 | 19,93 | -3,53% | 120 | 2.391,60 |
| 18.08.21 | 19,90 | -3,68% | 200 | 3.980,00 |
| 18.08.21 | 19,91 | -3,63% | 100 | 1.991,00 |
| 18.08.21 | 19,93 | -3,53% | 100 | 1.993,00 |
| 18.08.21 | 19,89 | -3,73% | 300 | 5.967,00 |
| 18.08.21 | 19,90 | -3,68% | 200 | 3.980,00 |
| 18.08.21 | 19,91 | -3,63% | 240 | 4.778,40 |
| 18.08.21 | 19,92 | -3,58% | 240 | 4.780,80 |
| 18.08.21 | 19,93 | -3,53% | 640 | 12.755,20 |
| 18.08.19 | 19,96 | -3,39% | 400 | 7.984,00 |
| 18.08.19 | 19,95 | -3,44% | 100 | 1.995,00 |
| 18.08.19 | 19,97 | -3,34% | 100 | 1.997,00 |
| 18.08.19 | 19,94 | -3,48% | 100 | 1.994,00 |
| 18.08.19 | 19,95 | -3,44% | 541 | 10.792,95 |
| 18.08.19 | 19,96 | -3,39% | 100 | 1.996,00 |
| 18.08.19 | 19,95 | -3,44% | 300 | 5.985,00 |
| 18.08.19 | 19,96 | -3,39% | 340 | 6.786,40 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.08.17 | 19,97 | -3,34% | 450 | 8.986,50 |
| 18.08.17 | 19,96 | -3,39% | 100 | 1.996,00 |
| 18.08.17 | 19,97 | -3,34% | 440 | 8.786,80 |
| 18.08.15 | 19,98 | -3,29% | 200 | 3.996,00 |
| 18.08.15 | 19,99 | -3,24% | 471 | 9.415,29 |
| 18.08.15 | 20,02 | -3,10% | 100 | 2.002,00 |
| 18.08.15 | 20,01 | -3,15% | 200 | 4.002,00 |
| 18.08.15 | 19,99 | -3,24% | 100 | 1.999,00 |
| 18.08.15 | 20,005 | -3,17% | 100 | 2.000,50 |
| 18.08.15 | 20,01 | -3,15% | 200 | 4.002,00 |
| 18.08.15 | 19,99 | -3,24% | 300 | 5.997,00 |
| 18.08.15 | 20,00 | -3,19% | 100 | 2.000,00 |
| 18.08.15 | 19,99 | -3,24% | 300 | 5.997,00 |
| 18.08.15 | 19,985 | -3,27% | 100 | 1.998,50 |
| 18.08.15 | 19,99 | -3,24% | 300 | 5.997,00 |
| 18.08.15 | 20,01 | -3,15% | 200 | 4.002,00 |
| 18.08.15 | 19,98 | -3,29% | 200 | 3.996,00 |
| 18.08.15 | 20,02 | -3,10% | 100 | 2.002,00 |
| 18.08.15 | 20,00 | -3,19% | 200 | 4.000,00 |
| 18.08.15 | 20,03 | -3,05% | 100 | 2.003,00 |
| 18.08.15 | 20,00 | -3,19% | 100 | 2.000,00 |
| 18.08.15 | 19,99 | -3,24% | 100 | 1.999,00 |
| 18.08.15 | 20,00 | -3,19% | 100 | 2.000,00 |
| 18.08.15 | 20,01 | -3,15% | 100 | 2.001,00 |
| 18.08.15 | 20,00 | -3,19% | 427 | 8.540,00 |
| 18.08.15 | 20,01 | -3,15% | 200 | 4.002,00 |
| 18.08.15 | 20,00 | -3,19% | 200 | 4.000,00 |
| 18.08.15 | 20,01 | -3,15% | 540 | 10.805,40 |
| 18.08.15 | 20,02 | -3,10% | 240 | 4.804,80 |
| 18.07.50 | 20,05 | -2,95% | 100 | 2.005,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.07.19 | 20,02 | -3,10% | 600 | 12.012,00 |
| 18.07.02 | 20,08 | -2,81% | 658 | 13.212,64 |
| 18.07.00 | 20,02 | -3,10% | 1.545 | 30.930,90 |
| 18.05.41 | 20,055 | -2,93% | 546 | 10.950,03 |
| 18.04.19 | 20,11 | -2,66% | 100 | 2.011,00 |
| 18.04.19 | 20,10 | -2,71% | 100 | 2.010,00 |
| 18.04.11 | 20,14 | -2,52% | 100 | 2.014,00 |
| 17.58.38 | 20,16 | -2,42% | 200 | 4.032,00 |
| 17.58.36 | 20,15 | -2,47% | 200 | 4.030,00 |
| 17.57.51 | 20,12 | -2,61% | 106 | 2.132,72 |
(*) I dati sono limitati agli ultimi 100 contratti.
```