Milano 17:35
51.639 -0,74%
Nasdaq 20:35
29.183 -0,56%
Dow Jones 20:35
51.973 +0,59%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Richardson Electronics, Ltd

Mercato: NASDAQ - National

17,74
-0,45%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.33
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.33.1017,74-0,45%200
20.30.1517,77-0,28%100
20.26.0417,80-0,11%100
20.24.4317,79-0,17%100
20.24.4317,80-0,11%100
20.24.4317,79-0,17%100
20.20.0817,76-0,34%100
20.19.5617,71-0,62%1.000
20.19.4117,705-0,65%100
20.19.3917,70-0,67%800
20.19.3117,77-0,28%700
20.18.5017,70-0,67%100
20.17.2117,69-0,73%600
20.15.1117,635-1,04%200
20.13.0317,64-1,01%100
20.02.1217,675-0,81%115
20.00.3117,66-0,90%100
19.45.5417,72-0,56%911
19.37.3717,7751-0,25%200
19.35.2217,80-0,11%500
19.32.4717,76-0,34%200
19.29.2317,775-0,25%100
19.29.1817,71-0,62%200
19.29.1817,74-0,45%100
19.15.3217,905+0,48%100
19.15.0817,91+0,51%789
19.12.3717,90+0,45%1.069
19.07.2217,95+0,73%233
19.05.3117,99+0,95%100
18.59.5818,00+1,01%300
OraValoreVar.%Volume
18.54.2618,10+1,57%250
18.51.4118,12+1,68%100
18.50.4518,08+1,46%100
18.50.4518,09+1,52%100
18.50.2418,04+1,23%100
18.50.2318,02+1,12%300
18.49.1718,00+1,01%100
18.49.0517,98+0,90%100
18.48.5217,985+0,93%100
18.48.5217,95+0,73%100
18.48.5217,9511+0,74%2.835
18.48.5217,96+0,79%200
18.48.2318,00+1,01%100
18.47.5617,99+0,95%300
18.46.4917,98+0,90%105
18.46.4917,97+0,84%200
18.46.4917,955+0,76%247
18.45.4917,95+0,73%200
18.44.4318,00+1,01%100
18.40.5817,95+0,73%100
18.40.5817,94+0,67%305
18.40.2617,90+0,45%100
18.40.0517,92+0,56%100
18.40.0517,90+0,45%350
18.40.0317,94+0,67%100
18.40.0317,95+0,73%923
18.34.2218,00+1,01%250
18.28.1818,00+1,01%250
18.28.1817,99+0,95%200
18.27.1818,035+1,21%175
OraValoreVar.%Volume
18.22.5818,00+1,01%106
18.22.4317,965+0,81%100
18.22.3717,98+0,90%400
18.12.3617,925+0,59%100
18.06.1417,90+0,45%250
18.03.3117,92+0,56%100
18.02.1617,89+0,39%100
18.02.1617,90+0,45%100
17.58.5817,85+0,17%200
17.58.5817,86+0,22%100
17.58.2317,85+0,17%100
17.55.3117,79-0,17%200
17.51.3417,77-0,28%100
17.50.1117,77-0,28%600
17.50.1117,79-0,17%100
17.46.0817,76-0,34%300
17.40.1517,745-0,42%100
17.40.1017,81-0,06%310
17.40.1017,793-0,15%300
17.40.1017,79-0,17%400
17.40.1017,78-0,22%100
17.36.0717,73-0,51%125
17.27.2517,755-0,36%100
17.22.0317,84+0,11%100
17.21.5517,81-0,06%100
17.21.5517,82INV.200
17.21.5417,86+0,22%300
17.10.3717,93+0,62%100
17.00.5617,925+0,59%100
17.00.1718,05+1,29%101
OraValoreVar.%Volume
17.00.1717,95+0,73%100
16.58.1817,96+0,79%100
16.58.1817,94+0,67%100
16.54.0117,91+0,51%100
16.52.3017,90+0,45%200
16.51.1117,9099+0,50%1.000
16.50.0517,79-0,17%200
16.50.0517,80-0,11%100
16.49.5617,795-0,14%200
16.49.3817,78-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```