Milano 13:15
44.217 +1,95%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:15
10.113 +1,48%
Francoforte 13:15
23.058 +1,86%

Richardson Electronics, Ltd

Mercato: NASDAQ - National

11,56
+2,03%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.2211,56-0,09%100
20.59.1711,57INV.100
20.58.5211,56-0,09%100
20.56.5811,58+0,09%100
20.56.5511,55-0,17%100
20.51.2611,58+0,09%364
20.44.5711,56-0,09%100
20.44.0111,57INV.600
20.42.1611,58+0,09%100
20.42.1311,56-0,09%100
20.42.1311,545-0,22%100
20.41.5211,56-0,09%100
20.40.1911,57INV.200
20.40.1911,55-0,17%100
20.31.2111,55-0,17%200
20.29.4111,56-0,09%500
20.18.0611,60+0,26%100
20.18.0611,59+0,17%200
20.18.0611,57INV.300
20.18.0611,56-0,09%100
20.16.3411,59+0,17%100
20.16.3411,58+0,09%300
20.16.1411,59+0,17%200
20.16.1411,585+0,13%100
20.16.1311,64+0,61%100
20.16.1311,63+0,52%100
20.16.1311,62+0,43%178
20.16.1311,63+0,52%707
20.10.2011,66+0,78%100
20.09.2211,65+0,69%200
OraValoreVar.%Volume
20.09.1911,61+0,35%100
20.09.1911,59+0,17%100
20.03.3011,58+0,09%100
20.03.3011,59+0,17%100
20.03.2611,54-0,26%161
20.03.0511,62+0,43%100
19.36.4211,49-0,69%300
19.36.4211,50-0,61%100
19.08.1811,45-1,04%100
19.08.1811,47-0,86%100
19.07.4211,43-1,21%2.826
19.07.4211,4201-1,30%100
19.07.4211,41-1,38%100
19.07.4211,42-1,30%400
19.07.4211,43-1,21%200
19.07.4211,4301-1,21%400
19.07.4211,43-1,21%200
19.07.2711,49-0,69%156
19.07.2711,434-1,18%2.044
19.07.1311,495-0,65%100
19.07.1311,50-0,61%829
19.07.1311,4501-1,04%100
19.07.1311,45-1,04%100
19.07.1311,49-0,69%600
19.06.5911,475-0,82%2.000
19.06.5911,54-0,26%300
18.58.2611,54-0,26%200
18.58.2411,48-0,78%100
18.58.2411,46-0,95%200
18.55.4311,45-1,04%200
OraValoreVar.%Volume
18.30.4911,43-1,21%400
18.12.5311,43-1,21%100
18.12.5311,42-1,30%600
18.10.3911,41-1,38%128
18.06.1611,43-1,21%100
18.06.1611,42-1,30%200
18.05.5711,42-1,30%100
18.05.5711,41-1,38%100
18.05.1911,44-1,12%100
18.05.0211,42-1,30%400
18.05.0211,44-1,12%100
18.05.0211,43-1,21%100
18.05.0211,42-1,30%100
18.05.0111,485-0,73%100
18.05.0111,46-0,95%300
18.02.1411,545-0,22%100
18.02.1411,55-0,17%300
18.02.1411,545-0,22%100
18.02.1411,55-0,17%112
18.02.1311,54-0,26%100
18.02.1311,5491-0,18%2.448
18.02.1311,53-0,35%700
17.57.1511,44-1,12%300
17.56.2711,53-0,35%200
17.56.2711,52-0,43%100
17.34.0211,51-0,52%200
17.33.5311,505-0,56%100
17.33.5311,50-0,61%100
17.33.5311,49-0,69%109
17.33.5311,50-0,61%100
OraValoreVar.%Volume
17.28.5111,525-0,39%100
17.17.0811,475-0,82%1.000
17.06.4011,455-0,99%100
17.06.1511,46-0,95%400
17.05.2311,54-0,26%100
17.05.0811,53-0,35%300
17.05.0811,54-0,26%189
17.03.0611,595+0,22%100
16.51.1411,6034+0,29%100
16.34.3911,585+0,13%996

(*) I dati sono limitati agli ultimi 100 contratti.

```