Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Richardson Electronics, Ltd

Mercato: NASDAQ - National

15,38
+3,92%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5815,38INV.100
21.59.4215,39+0,07%100
21.59.2515,40+0,13%100
21.59.0815,42+0,26%100
21.59.0415,40+0,13%100
21.58.0715,41+0,20%100
21.57.3815,42+0,26%108
21.56.4715,405+0,16%100
21.56.4715,4025+0,15%200
21.56.4315,40+0,13%400
21.47.5915,42+0,26%100
21.47.5915,38INV.162
21.45.2515,4195+0,26%200
21.42.3615,41+0,20%100
21.37.4215,385+0,03%100
21.31.3915,42+0,26%200
21.31.3615,43+0,33%100
21.31.3615,4099+0,19%304
21.31.3615,42+0,26%182
21.31.3615,39+0,07%285
21.30.3815,38INV.100
21.29.2715,365-0,10%100
21.29.2215,38INV.1.690
21.29.1815,392+0,08%106
21.29.1215,40+0,13%300
21.29.0615,42+0,26%300
21.24.5015,445+0,42%100
21.22.3015,44+0,39%100
21.22.1515,43+0,33%200
21.22.1515,41+0,20%186
OraValoreVar.%Volume
21.17.5815,395+0,10%100
21.15.4215,40+0,13%100
21.12.5815,43+0,33%200
21.12.5815,42+0,26%100
21.05.0315,45+0,46%100
21.04.4615,48+0,65%105
20.59.0815,465+0,55%100
20.55.1915,46+0,52%100
20.55.0915,47+0,59%300
20.55.0815,495+0,75%450
20.53.3215,50+0,78%540
20.52.3715,495+0,75%100
20.51.0715,501+0,79%1.200
20.48.0215,46+0,52%100
20.48.0215,47+0,59%100
20.48.0215,46+0,52%100
20.47.3115,50+0,78%336
20.44.2515,52+0,91%200
20.43.3315,49+0,72%737
20.42.4815,535+1,01%300
20.42.3615,56+1,17%100
20.42.3415,58+1,30%500
20.42.3115,52+0,91%1.000
20.41.4315,49+0,72%5.372
20.41.3015,47+0,59%100
20.41.0715,49+0,72%1.504
20.41.0215,48+0,65%100
20.40.5815,47+0,59%100
20.40.5715,465+0,55%100
20.40.5715,47+0,59%100
OraValoreVar.%Volume
20.40.5215,50+0,78%100
20.40.5215,49+0,72%3.183
20.40.5215,4886+0,71%500
20.40.5215,49+0,72%109
20.40.5015,47+0,59%500
20.40.4815,49+0,72%434
20.40.4715,47+0,59%500
20.40.4515,4829+0,67%500
20.40.4315,4889+0,71%500
20.38.4815,45+0,46%227
20.38.4815,4601+0,52%7.042
20.34.0915,48+0,65%156
20.34.0815,47+0,59%200
20.34.0515,48+0,65%100
20.24.2215,49+0,72%200
20.24.2215,4865+0,69%100
20.23.2415,49+0,72%200
20.20.0915,455+0,49%100
20.20.0515,48+0,65%500
20.14.5915,49+0,72%100
20.14.1415,48+0,65%200
20.14.1415,49+0,72%285
20.14.1415,47+0,59%100
20.14.0515,4707+0,59%100
20.14.0415,48+0,65%100
20.09.3615,45+0,46%204
20.03.3315,48+0,65%100
19.52.2615,42+0,26%100
19.52.1015,41+0,20%700
19.41.3915,3445-0,23%100
OraValoreVar.%Volume
19.40.4615,32-0,39%200
19.37.5215,40+0,13%100
19.27.0715,38INV.200
19.25.0415,41+0,20%100
19.25.0415,39+0,07%100
19.20.0615,40+0,13%100
19.02.0915,43+0,33%200
19.01.3515,415+0,23%228
19.01.3515,51+0,85%100
19.01.3515,49+0,72%1.836

(*) I dati sono limitati agli ultimi 100 contratti.

```