Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Richardson Electronics, Ltd

Mercato: NASDAQ - National

10,97
-2,92%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0010,97INV.7.462
21.59.3010,98+0,09%164
21.59.3010,94-0,27%550
21.59.2711,01+0,36%100
21.59.0411,00+0,27%206
21.58.4710,99+0,18%100
21.57.2410,98+0,09%100
21.57.2410,99+0,18%100
21.57.2410,97INV.100
21.55.0011,02+0,46%500
21.54.5511,01+0,36%400
21.48.3011,02+0,46%100
21.45.0910,99+0,18%100
21.36.1510,98+0,09%100
21.25.2411,03+0,55%214
21.15.1711,04+0,64%100
21.10.1511,05+0,73%100
21.10.1511,095+1,14%1.000
21.10.0911,055+0,77%100
21.10.0911,07+0,91%100
21.10.0911,06+0,82%200
21.10.0911,04+0,64%1.303
21.10.0911,035+0,59%100
21.10.0911,03+0,55%200
21.10.0911,015+0,41%100
21.00.5310,9601-0,09%200
20.59.2910,972+0,02%300
20.55.1610,945-0,23%100
20.55.1010,9495-0,19%300
20.54.5410,91-0,55%100
OraValoreVar.%Volume
20.54.5410,945-0,23%100
20.54.5410,92-0,46%100
20.54.5410,945-0,23%100
20.54.5410,92-0,46%500
20.54.5410,95-0,18%500
20.52.1010,98+0,09%100
20.51.3010,985+0,14%200
20.51.0611,015+0,41%300
20.49.5311,017+0,43%300
20.47.4610,9705INV.300
20.47.4610,97INV.300
20.47.3310,9737+0,03%300
20.45.1211,00+0,27%143
20.44.4510,978+0,07%200
20.44.3311,00+0,27%100
20.44.2911,0093+0,36%200
20.43.5910,96-0,09%219
20.43.5911,01+0,36%219
20.43.5910,96-0,09%200
20.43.5911,00+0,27%200
20.43.5910,9547-0,14%100
20.43.5911,00+0,27%100
20.43.5910,9547-0,14%100
20.43.5910,97INV.300
20.43.5910,955-0,14%100
20.43.5910,985+0,14%300
20.43.4110,945-0,23%100
20.43.3410,95-0,18%100
20.43.3410,935-0,32%100
20.43.3410,9497-0,19%1.000
OraValoreVar.%Volume
20.37.1710,96-0,09%110
20.27.1310,99+0,18%100
20.08.0511,05+0,73%200
20.08.0511,03+0,55%100
20.01.2211,02+0,46%100
19.43.3011,0095+0,36%490
19.33.0411,05+0,73%133
19.23.5411,055+0,77%200
19.22.2311,10+1,19%110
19.22.2311,1001+1,19%110
19.10.2911,08+1,00%100
19.07.0111,09+1,09%100
18.49.5411,07+0,91%100
18.39.1511,095+1,14%100
18.24.1311,05+0,73%100
18.22.2511,06+0,82%100
18.20.4111,035+0,59%100
18.05.2410,99+0,18%100
18.05.2410,97INV.100
18.04.1811,03+0,55%100
18.00.1211,045+0,68%300
18.00.1211,04+0,64%100
17.56.4711,10+1,19%200
17.28.4311,09+1,09%100
17.28.2011,15+1,64%197
17.28.1211,0753+0,96%525
17.04.5811,15+1,64%300
16.47.1311,14+1,55%100
16.46.2511,195+2,05%100
16.45.4011,24+2,46%100
OraValoreVar.%Volume
16.34.4111,145+1,60%100
16.31.4311,15+1,64%100
16.31.3911,17+1,82%105
16.31.0211,20+2,10%100
16.26.0611,24+2,46%100
16.26.0611,21+2,19%100
16.26.0611,23+2,37%200
16.26.0611,22+2,28%684
16.20.2111,2945+2,96%410
16.13.4611,245+2,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```