Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Richtech Robotics

Mercato: NASDAQ - National

3,4
+11,84%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,40INV.511.793
21.59.583,395-0,15%2.680
21.59.563,40INV.2.933
21.59.563,395-0,15%100
21.59.563,40INV.2.619
21.59.533,395-0,15%312
21.59.523,40INV.100
21.59.523,395-0,15%460
21.59.513,39-0,29%650
21.59.503,395-0,15%4.585
21.59.503,39-0,29%21.105
21.59.503,385-0,44%100
21.59.503,39-0,29%27.901
21.59.503,385-0,44%100
21.59.503,395-0,15%800
21.59.503,39-0,29%3.500
21.59.493,39-0,29%100
21.59.493,385-0,44%300
21.59.473,39-0,29%360
21.59.473,385-0,44%473
21.59.433,39-0,29%1.400
21.59.433,385-0,44%460
21.59.423,389-0,32%350
21.59.413,3891-0,32%155
21.59.403,385-0,44%8.684
21.59.353,3899-0,30%14.899
21.59.353,385-0,44%800
21.59.353,3865-0,40%100
21.59.343,385-0,44%2.050
21.59.313,39-0,29%688
OraValoreVar.%Volume
21.59.313,385-0,44%1.800
21.59.303,38-0,59%988
21.59.303,385-0,44%6.297
21.59.283,38-0,59%9.900
21.59.283,385-0,44%200
21.59.283,3854-0,43%2.000
21.59.283,385-0,44%1.825
21.59.243,38-0,59%4.800
21.59.243,3837-0,48%300
21.59.243,385-0,44%1.320
21.59.233,38-0,59%12.500
21.59.223,3845-0,46%300
21.59.213,385-0,44%13.080
21.59.183,386-0,41%850
21.59.183,385-0,44%500
21.59.183,3877-0,36%200
21.59.173,385-0,44%771
21.59.173,38-0,59%100
21.59.163,385-0,44%282
21.59.163,39-0,29%300
21.59.163,385-0,44%890
21.59.153,3832-0,49%1.365
21.59.133,385-0,44%300
21.59.133,39-0,29%250
21.59.133,385-0,44%8.089
21.59.113,3864-0,40%400
21.59.103,385-0,44%4.595
21.59.093,39-0,29%100
21.59.093,38-0,59%100
21.59.093,385-0,44%13.367
OraValoreVar.%Volume
21.59.053,38-0,59%1.145
21.59.003,385-0,44%2.167
21.58.563,38-0,59%300
21.58.553,3899-0,30%1.000
21.58.533,385-0,44%300
21.58.533,38-0,59%200
21.58.533,385-0,44%1.620
21.58.503,3802-0,58%2.300
21.58.503,385-0,44%200
21.58.483,39-0,29%200
21.58.473,385-0,44%3.285
21.58.443,38-0,59%181
21.58.433,385-0,44%3.534
21.58.423,38-0,59%31.744
21.58.413,3801-0,59%100
21.58.403,385-0,44%2.872
21.58.313,39-0,29%1.145
21.58.313,385-0,44%200
21.58.313,39-0,29%6.420
21.58.313,385-0,44%10.645
21.58.293,38-0,59%3.000
21.58.293,386-0,41%400
21.58.283,385-0,44%650
21.58.243,39-0,29%508
21.58.233,385-0,44%856
21.58.223,38-0,59%195
21.58.223,385-0,44%7.000
21.58.223,3856-0,42%500
21.58.223,385-0,44%1.720
21.58.193,39-0,29%100
OraValoreVar.%Volume
21.58.193,385-0,44%300
21.58.173,38-0,59%550
21.58.173,3808-0,56%550
21.58.163,385-0,44%9.086
21.58.153,382-0,53%7.442
21.58.143,385-0,44%200
21.58.143,3803-0,58%126
21.58.133,385-0,44%100
21.58.123,39-0,29%2.469
21.58.123,385-0,44%6.776

(*) I dati sono limitati agli ultimi 100 contratti.

```