Milano 9:20
43.613 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:20
9.734 +0,24%
23.975 +0,39%

Richtech Robotics

Mercato: NASDAQ - National

4,59
+8,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.594,61+9,24%3.816
21.59.594,605+9,12%1.200
21.59.584,605+9,12%460
21.59.584,6087+9,21%4.000
21.59.584,605+9,12%100
21.59.584,6042+9,10%5.284
21.59.574,605+9,12%300
21.59.574,61+9,24%400
21.59.574,605+9,12%100
21.59.574,61+9,24%477
21.59.564,6087+9,21%7.300
21.59.564,61+9,24%1.126
21.59.564,605+9,12%150
21.59.554,61+9,24%2.582
21.59.544,605+9,12%520
21.59.544,61+9,24%521
21.59.544,605+9,12%259
21.59.534,61+9,24%811
21.59.524,605+9,12%100
21.59.524,6034+9,09%500
21.59.524,605+9,12%1.000
21.59.524,603+9,08%1.500
21.59.514,61+9,24%906
21.59.514,605+9,12%150
21.59.514,61+9,24%298
21.59.504,60+9,00%100
21.59.504,605+9,12%200
21.59.504,61+9,24%100
21.59.504,605+9,12%400
21.59.504,61+9,24%400
OraValoreVar.%Volume
21.59.494,60+9,00%300
21.59.494,61+9,24%100
21.59.494,6064+9,16%6.000
21.59.494,61+9,24%300
21.59.484,605+9,12%200
21.59.484,61+9,24%654
21.59.474,61+9,24%441
21.59.474,605+9,12%550
21.59.474,6065+9,16%500
21.59.464,605+9,12%991
21.59.444,61+9,24%200
21.59.444,605+9,12%1.900
21.59.444,61+9,24%479
21.59.444,605+9,12%200
21.59.434,60+9,00%100
21.59.434,605+9,12%600
21.59.434,6099+9,24%16.000
21.59.424,60+9,00%400
21.59.424,605+9,12%8.626
21.59.414,60+9,00%100
21.59.414,605+9,12%442
21.59.394,60+9,00%100
21.59.394,605+9,12%300
21.59.394,60+9,00%100
21.59.394,605+9,12%5.232
21.59.354,60+9,00%200
21.59.344,605+9,12%241
21.59.344,60+9,00%4.697
21.59.344,605+9,12%300
21.59.334,6035+9,09%7.300
OraValoreVar.%Volume
21.59.334,605+9,12%5.723
21.59.314,6033+9,08%5.669
21.59.304,605+9,12%1.483
21.59.294,61+9,24%100
21.59.294,605+9,12%404
21.59.274,6046+9,11%100
21.59.274,605+9,12%7.429
21.59.274,6016+9,04%6.000
21.59.264,605+9,12%250
21.59.264,60+9,00%793
21.59.264,605+9,12%101
21.59.264,60+9,00%6.380
21.59.264,605+9,12%1.400
21.59.264,60+9,00%10.159
21.59.264,605+9,12%4.022
21.59.264,61+9,24%700
21.59.254,605+9,12%751
21.59.254,61+9,24%100
21.59.254,6002+9,01%499
21.59.254,60+9,00%8.000
21.59.254,605+9,12%1.993
21.59.234,60+9,00%100
21.59.234,605+9,12%19.000
21.59.224,61+9,24%178
21.59.214,605+9,12%3.809
21.59.194,60+9,00%100
21.59.194,605+9,12%3.382
21.59.194,6099+9,24%100
21.59.184,6075+9,18%1.000
21.59.174,61+9,24%100
OraValoreVar.%Volume
21.59.174,605+9,12%812
21.59.154,61+9,24%229
21.59.154,605+9,12%100
21.59.144,61+9,24%1.000
21.59.144,605+9,12%100
21.59.124,60+9,00%1.000
21.59.114,605+9,12%100
21.59.114,6088+9,21%152
21.59.104,605+9,12%8.800
21.59.084,6038+9,09%7.300

(*) I dati sono limitati agli ultimi 100 contratti.

```