Milano 17:35
53.664 -0,10%
Nasdaq 18:38
29.653 -0,23%
Dow Jones 18:38
53.941 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Richtech Robotics

Mercato: NASDAQ - National

1,675
+4,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.38.331,675+4,04%100
18.38.101,67+3,73%21.234
18.38.001,6637+3,34%630
18.36.521,6651+3,42%1.250
18.36.481,665+3,42%100
18.36.451,67+3,73%100
18.36.391,66+3,11%350
18.36.391,665+3,42%350
18.36.301,6626+3,27%1.929
18.36.191,6654+3,44%100
18.35.511,665+3,42%100
18.35.391,67+3,73%101
18.35.111,665+3,42%100
18.35.101,66+3,11%100
18.33.431,67+3,73%1.000
18.32.441,665+3,42%1.874
18.32.421,66+3,11%500
18.32.421,665+3,42%500
18.32.331,6626+3,27%700
18.32.221,66+3,11%301
18.32.021,6618+3,22%1.900
18.32.011,66+3,11%5.400
18.32.011,6615+3,20%1.900
18.31.571,6693+3,68%100
18.31.511,665+3,42%500
18.31.201,66+3,11%500
18.31.161,67+3,73%100
18.31.121,6654+3,44%500
18.30.541,665+3,42%100
18.30.041,67+3,73%100
OraValoreVar.%Volume
18.28.501,665+3,42%760
18.28.181,67+3,73%100
18.28.051,665+3,42%400
18.27.521,667+3,54%700
18.27.511,665+3,42%200
18.27.401,67+3,73%100
18.27.391,665+3,42%200
18.27.361,67+3,73%100
18.27.241,665+3,42%700
18.27.021,6679+3,60%3.000
18.26.401,665+3,42%300
18.26.391,67+3,73%350
18.26.371,6664+3,50%389
18.26.041,67+3,73%21.399
18.25.341,6713+3,81%1.116
18.25.321,675+4,04%160
18.25.231,6701+3,73%900
18.25.191,675+4,04%202
18.25.191,67+3,73%300
18.25.021,675+4,04%1.342
18.24.461,6733+3,93%300
18.24.431,675+4,04%2.000
18.24.381,6711+3,80%500
18.24.381,67+3,73%200
18.24.371,67+3,73%500
18.24.341,6724+3,88%500
18.24.341,67+3,73%500
18.24.331,675+4,04%170
18.24.301,6725+3,88%500
18.24.301,67+3,73%500
OraValoreVar.%Volume
18.24.291,6702+3,74%1.900
18.24.291,675+4,04%277
18.24.291,67+3,73%21.833
18.24.251,6737+3,96%500
18.24.251,67+3,73%500
18.24.221,6737+3,96%500
18.24.221,67+3,73%600
18.24.161,67+3,73%500
18.24.161,6738+3,96%500
18.23.121,675+4,04%2.003
18.23.031,67+3,73%32.154
18.23.011,665+3,42%2.000
18.22.431,6666+3,52%200
18.21.411,665+3,42%1.025
18.21.191,67+3,73%12.784
18.21.121,665+3,42%1.769
18.21.121,67+3,73%17.896
18.20.581,675+4,04%125
18.20.541,675+4,04%300
18.20.541,67+3,73%1.700
18.20.541,675+4,04%254
18.20.541,67+3,73%5.223
18.20.541,6699+3,72%7.500
18.20.541,67+3,73%361
18.20.081,665+3,42%2.530
18.19.481,668+3,60%1.400
18.19.481,67+3,73%520
18.19.471,665+3,42%126
18.19.461,6699+3,72%50.000
18.19.141,665+3,42%1.000
OraValoreVar.%Volume
18.18.451,66+3,11%100
18.18.451,662+3,23%900
18.17.431,665+3,42%500
18.17.171,6674+3,57%500
18.16.461,6697+3,71%1.900
18.16.441,67+3,73%3.100
18.16.401,665+3,42%134
18.16.401,6698+3,71%1.900
18.16.391,6678+3,59%600
18.15.331,665+3,42%500

(*) I dati sono limitati agli ultimi 100 contratti.

```