Milano 16:54
51.601 -0,81%
Nasdaq 16:54
29.550 +0,69%
Dow Jones 16:54
52.028 +0,70%
Londra 16:54
10.458 +0,28%
Francoforte 16:54
24.696 -0,79%

Richtech Robotics

Mercato: NASDAQ - National

1,917
-5,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.55.081,9165-5,12%100
16.55.071,915-5,20%1.411
16.55.071,92-4,95%10.506
16.55.051,92-4,95%100
16.55.051,915-5,20%200
16.55.051,915-5,20%1.800
16.55.041,92-4,95%34.391
16.55.001,925-4,70%100
16.54.541,93-4,46%1.421
16.54.521,9292-4,50%150
16.54.511,92-4,95%200
16.54.451,925-4,70%500
16.54.431,92-4,95%100
16.54.381,925-4,70%1.185
16.54.301,9201-4,95%450
16.54.181,925-4,70%200
16.54.141,93-4,46%400
16.54.121,9228-4,81%325
16.54.111,925-4,70%4.108
16.54.081,93-4,46%1.400
16.54.041,925-4,70%1.981
16.54.001,9223-4,84%17.000
16.53.541,928-4,55%200
16.53.491,925-4,70%200
16.53.481,93-4,46%275
16.53.431,925-4,70%299
16.53.411,928-4,55%400
16.53.401,92-4,95%1.550
16.53.401,925-4,70%1.550
16.53.381,92-4,95%1.827
OraValoreVar.%Volume
16.53.371,925-4,70%861
16.53.291,9299-4,46%1.000
16.53.201,925-4,70%700
16.53.131,929-4,50%100
16.52.511,925-4,70%550
16.52.381,93-4,46%100
16.52.271,925-4,70%700
16.52.161,92-4,95%200
16.52.161,9292-4,50%134
16.52.101,925-4,70%394
16.52.041,93-4,46%3.083
16.51.471,9299-4,46%100
16.51.411,925-4,70%3.000
16.51.391,929-4,50%135
16.51.381,9294-4,49%1.769
16.51.371,925-4,70%106
16.51.371,9224-4,83%1.500
16.51.361,925-4,70%600
16.51.281,92-4,95%1.158
16.51.231,9201-4,95%2.000
16.51.131,93-4,46%282
16.51.091,925-4,70%100
16.51.081,92-4,95%200
16.51.051,925-4,70%600
16.51.011,92-4,95%150
16.51.001,925-4,70%375
16.50.471,9287-4,52%466
16.50.451,925-4,70%600
16.50.281,93-4,46%252
16.50.271,925-4,70%2.841
OraValoreVar.%Volume
16.50.181,9287-4,52%300
16.50.161,9299-4,46%300
16.49.371,925-4,70%300
16.49.261,9202-4,94%1.000
16.49.241,9217-4,87%100
16.49.051,925-4,70%562
16.48.541,93-4,46%1.436
16.48.521,928-4,55%10.000
16.48.481,925-4,70%100
16.48.451,93-4,46%100
16.48.411,9299-4,46%103
16.48.341,93-4,46%350
16.48.341,925-4,70%450
16.48.261,92-4,95%36.762
16.48.251,925-4,70%1.238
16.48.211,9299-4,46%1.000
16.48.201,925-4,70%1.036
16.48.191,9201-4,95%1.000
16.48.191,925-4,70%100
16.48.171,93-4,46%100
16.48.161,925-4,70%3.405
16.48.021,9201-4,95%250
16.47.541,92-4,95%1.500
16.47.541,9203-4,94%165
16.47.531,925-4,70%100
16.47.461,93-4,46%100
16.47.341,925-4,70%448
16.47.241,9201-4,95%150
16.47.231,925-4,70%200
16.47.121,9261-4,65%1.500
OraValoreVar.%Volume
16.47.041,9206-4,92%235
16.47.041,9289-4,51%100
16.46.481,928-4,55%100
16.46.471,9291-4,50%100
16.46.451,925-4,70%10.255
16.46.411,9299-4,46%518
16.46.261,925-4,70%1.221
16.46.151,92-4,95%4.510
16.46.151,915-5,20%200
16.46.051,92-4,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```