Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Richtech Robotics

Mercato: NASDAQ - National

1,915
-5,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.021,915-5,20%400
22.00.001,91-5,45%436.708
22.00.001,92-4,95%600
21.59.591,915-5,20%400
21.59.591,91-5,45%500
21.59.591,92-4,95%926
21.59.591,915-5,20%1.000
21.59.571,92-4,95%900
21.59.571,915-5,20%300
21.59.571,92-4,95%600
21.59.571,91-5,45%100
21.59.571,92-4,95%2.400
21.59.561,915-5,20%11.302
21.59.521,92-4,95%115
21.59.501,91-5,45%1.199
21.59.501,915-5,20%209
21.59.501,91-5,45%781
21.59.491,915-5,20%4.247
21.59.471,91-5,45%900
21.59.471,915-5,20%200
21.59.461,91-5,45%828
21.59.451,915-5,20%800
21.59.431,92-4,95%100
21.59.431,925-4,70%2.200
21.59.381,911-5,40%1.858
21.59.381,925-4,70%400
21.59.381,92-4,95%15.938
21.59.371,915-5,20%410
21.59.361,92-4,95%100
21.59.361,9178-5,06%500
OraValoreVar.%Volume
21.59.351,92-4,95%590
21.59.311,9199-4,96%235
21.59.271,915-5,20%455
21.59.261,92-4,95%100
21.59.261,91-5,45%100
21.59.211,92-4,95%1.300
21.59.151,9111-5,39%200
21.59.151,915-5,20%1.100
21.59.111,92-4,95%500
21.59.091,915-5,20%930
21.59.021,92-4,95%100
21.59.011,915-5,20%100
21.59.011,92-4,95%200
21.58.571,915-5,20%624
21.58.561,9185-5,02%100
21.58.561,91-5,45%100
21.58.551,92-4,95%788
21.58.541,915-5,20%1.931
21.58.531,92-4,95%395
21.58.511,915-5,20%374
21.58.491,92-4,95%508
21.58.441,915-5,20%100
21.58.441,9173-5,08%100
21.58.431,92-4,95%300
21.58.421,915-5,20%1.448
21.58.371,92-4,95%195
21.58.371,915-5,20%200
21.58.351,92-4,95%245
21.58.341,915-5,20%300
21.58.331,92-4,95%300
OraValoreVar.%Volume
21.58.301,915-5,20%3.102
21.58.281,92-4,95%300
21.58.271,915-5,20%1.134
21.58.261,92-4,95%157
21.58.261,915-5,20%300
21.58.241,92-4,95%343
21.58.221,915-5,20%100
21.58.211,92-4,95%538
21.58.171,92-4,95%675
21.58.171,915-5,20%944
21.58.111,915-5,20%2.822
21.58.021,92-4,95%100
21.57.401,915-5,20%11.313
21.57.241,91-5,45%100
21.57.231,915-5,20%100
21.57.231,91-5,45%100
21.57.231,915-5,20%2.000
21.57.231,91-5,45%700
21.57.231,905-5,69%100
21.57.231,91-5,45%4.922
21.57.231,905-5,69%100
21.57.231,91-5,45%7.413
21.57.231,905-5,69%1.700
21.57.231,91-5,45%36.436
21.57.231,905-5,69%12.343
21.57.161,90-5,94%100
21.57.161,91-5,45%100
21.57.161,905-5,69%400
21.57.161,91-5,45%13.433
21.57.081,915-5,20%100
OraValoreVar.%Volume
21.57.071,9101-5,44%110
21.57.071,91-5,45%10.697
21.57.071,9163-5,13%200
21.57.061,915-5,20%3.263
21.56.591,9199-4,96%1.050
21.56.561,915-5,20%1.200
21.56.501,91-5,45%400
21.56.441,915-5,20%300
21.56.401,9164-5,13%100
21.56.391,91-5,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```