Milano 17:35
51.639 -0,74%
Nasdaq 19:55
29.145 -0,69%
Dow Jones 19:55
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Richtech Robotics

Mercato: NASDAQ - National

1,911
-5,42%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.56.071,9105-5,42%1.100
19.56.021,9101-5,44%2.000
19.55.571,915-5,20%1.100
19.55.541,9101-5,44%1.000
19.55.521,9115-5,37%1.000
19.55.501,915-5,20%9.940
19.55.471,9112-5,39%1.000
19.55.431,915-5,20%350
19.55.351,9116-5,37%1.000
19.55.341,9101-5,44%1.000
19.55.321,9113-5,38%1.000
19.55.311,915-5,20%1.000
19.55.291,9101-5,44%1.000
19.55.281,915-5,20%1.000
19.55.241,92-4,95%1.000
19.55.221,9101-5,44%1.000
19.55.181,92-4,95%100
19.55.171,9101-5,44%4.000
19.55.141,915-5,20%1.000
19.55.121,9101-5,44%1.000
19.55.111,915-5,20%1.000
19.55.091,9101-5,44%1.000
19.55.061,9128-5,31%8.940
19.55.021,915-5,20%1.100
19.55.001,91-5,45%16.692
19.54.541,905-5,69%1.298
19.54.441,9086-5,51%500
19.54.421,905-5,69%847
19.54.421,91-5,45%847
19.54.421,905-5,69%100
OraValoreVar.%Volume
19.54.421,91-5,45%100
19.54.401,9099-5,45%1.000
19.54.381,905-5,69%1.100
19.54.351,9099-5,45%3.000
19.54.271,905-5,69%2.000
19.54.231,9099-5,45%1.000
19.54.131,91-5,45%2.000
19.54.091,905-5,69%100
19.54.031,91-5,45%4.000
19.53.541,9099-5,45%1.000
19.53.531,905-5,69%500
19.53.521,9099-5,45%1.000
19.53.501,9098-5,46%1.000
19.53.501,90-5,94%100
19.53.501,905-5,69%100
19.53.461,9099-5,45%1.000
19.53.431,905-5,69%8.940
19.53.411,9099-5,45%2.000
19.53.331,905-5,69%100
19.53.241,91-5,45%4.000
19.53.091,905-5,69%400
19.53.071,91-5,45%1.000
19.53.071,905-5,69%700
19.53.061,91-5,45%1.000
19.53.061,905-5,69%500
19.53.021,91-5,45%400
19.53.021,9099-5,45%3.000
19.52.541,905-5,69%156
19.52.541,90-5,94%256
19.52.541,905-5,69%100
OraValoreVar.%Volume
19.52.541,90-5,94%539
19.52.541,905-5,69%539
19.52.541,9099-5,45%1.000
19.52.521,905-5,69%100
19.52.521,9099-5,45%1.000
19.52.491,905-5,69%1.000
19.52.491,90-5,94%1.881
19.52.471,9099-5,45%1.000
19.52.421,90-5,94%1.000
19.52.411,91-5,45%7.000
19.52.301,905-5,69%11.000
19.52.221,9099-5,45%1.199
19.52.161,90-5,94%300
19.52.151,905-5,69%200
19.52.051,9099-5,45%1.000
19.51.541,9094-5,48%1.000
19.51.531,905-5,69%100
19.51.521,909-5,50%1.000
19.51.431,905-5,69%13.125
19.51.431,90-5,94%815
19.51.351,9099-5,45%1.000
19.51.341,9094-5,48%123
19.51.331,905-5,69%100
19.51.311,9086-5,51%804
19.51.181,905-5,69%700
19.51.031,90-5,94%100
19.50.501,905-5,69%950
19.50.431,91-5,45%400
19.50.431,905-5,69%600
19.50.431,91-5,45%19.873
OraValoreVar.%Volume
19.50.371,915-5,20%843
19.49.531,91-5,45%8.500
19.49.161,915-5,20%100
19.49.141,9101-5,44%487
19.49.141,91-5,45%487
19.48.451,915-5,20%300
19.48.271,92-4,95%1.000
19.48.261,915-5,20%8.940
19.48.101,9101-5,44%510
19.48.091,91-5,45%400

(*) I dati sono limitati agli ultimi 100 contratti.

```