Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Richtech Robotics

Mercato: NASDAQ - National

2,64
-1,49%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.572,64INV.400
21.59.552,6499+0,38%2.000
21.59.542,645+0,19%205
21.59.542,64INV.100
21.59.542,645+0,19%269
21.59.542,64INV.100
21.59.542,645+0,19%700
21.59.542,64INV.100
21.59.542,645+0,19%523
21.59.532,64INV.5.007
21.59.472,6436+0,14%1.323
21.59.462,645+0,19%6.490
21.59.432,64INV.500
21.59.422,645+0,19%1.470
21.59.332,6401INV.162
21.59.302,645+0,19%1.859
21.59.262,6499+0,38%400
21.59.262,64INV.200
21.59.232,645+0,19%8.081
21.59.162,64INV.200
21.59.162,645+0,19%398
21.59.062,64INV.300
21.59.062,645+0,19%266
21.59.062,64INV.300
21.58.542,645+0,19%511
21.58.532,64INV.51.499
21.58.532,65+0,38%23.412
21.58.532,6502+0,39%1.000
21.58.532,655+0,57%6.055
21.58.502,65+0,38%106
OraValoreVar.%Volume
21.58.502,66+0,76%108
21.58.502,655+0,57%6.037
21.58.422,65+0,38%1.563
21.58.422,655+0,57%4.442
21.58.292,65+0,38%2.200
21.58.282,66+0,76%10.000
21.58.282,65+0,38%100
21.58.242,6501+0,38%15.000
21.58.242,655+0,57%200
21.58.232,6576+0,67%100
21.58.202,655+0,57%2.050
21.58.092,65+0,38%400
21.58.092,655+0,57%2.015
21.58.062,65+0,38%1.900
21.58.052,6502+0,39%100
21.58.052,65+0,38%1.204
21.58.052,655+0,57%900
21.58.002,665+0,95%2.700
21.57.492,66+0,76%168
21.57.482,6619+0,83%8.990
21.57.482,6602+0,77%1.900
21.57.482,665+0,95%10.370
21.57.462,6601+0,76%18.610
21.57.462,66+0,76%300
21.57.462,665+0,95%200
21.57.462,6601+0,76%1.708
21.57.462,66+0,76%27.179
21.57.462,665+0,95%5.168
21.57.462,66+0,76%1.708
21.57.462,6625+0,85%4.000
OraValoreVar.%Volume
21.57.452,6605+0,78%147
21.57.452,6625+0,85%1.000
21.57.452,665+0,95%200
21.57.452,66+0,76%1.223
21.57.452,665+0,95%100
21.57.452,66+0,76%441
21.57.452,665+0,95%4.788
21.57.452,66+0,76%441
21.57.452,665+0,95%20.925
21.57.412,67+1,14%19.300
21.57.352,665+0,95%300
21.57.342,67+1,14%100
21.57.342,665+0,95%9.100
21.57.302,6699+1,13%8.900
21.57.302,6601+0,76%1.700
21.57.292,665+0,95%100
21.57.292,67+1,14%2.200
21.57.252,6699+1,13%5.000
21.57.172,67+1,14%200
21.57.162,6699+1,13%8.990
21.57.152,67+1,14%2.000
21.57.142,6665+1,00%1.900
21.57.102,665+0,95%801
21.57.032,67+1,14%1.700
21.57.032,6601+0,76%311
21.57.012,67+1,14%1.151
21.56.532,665+0,95%100
21.56.532,67+1,14%3.300
21.56.502,665+0,95%150
21.56.362,6663+1,00%1.900
OraValoreVar.%Volume
21.56.332,67+1,14%2.200
21.56.202,66+0,76%791
21.56.182,67+1,14%3.900
21.56.162,665+0,95%900
21.56.132,67+1,14%201
21.56.042,664+0,91%1.688
21.55.582,665+0,95%1.647
21.55.502,6699+1,13%379
21.55.502,665+0,95%700
21.55.482,67+1,14%2.400

(*) I dati sono limitati agli ultimi 100 contratti.

```