Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Richtech Robotics

Mercato: NASDAQ - National

1,72
+6,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.591,72+6,83%100
21.59.591,71+6,21%163
21.59.581,715+6,52%130
21.59.581,72+6,83%589
21.59.581,715+6,52%100
21.59.561,72+6,83%2.789
21.59.541,71+6,21%343
21.59.541,715+6,52%211
21.59.541,71+6,21%406
21.59.521,72+6,83%263
21.59.511,71+6,21%100
21.59.501,715+6,52%4.681
21.59.501,72+6,83%100
21.59.501,71+6,21%160
21.59.501,72+6,83%1.311
21.59.501,71+6,21%100
21.59.501,715+6,52%200
21.59.491,71+6,21%100
21.59.491,715+6,52%600
21.59.491,724+7,08%128
21.59.491,73+7,45%144
21.59.491,725+7,14%800
21.59.461,7248+7,13%250
21.59.421,7249+7,14%250
21.59.401,7252+7,16%250
21.59.391,72+6,83%253
21.59.391,73+7,45%500
21.59.341,72+6,83%320
21.59.311,725+7,14%200
21.59.291,72+6,83%926
OraValoreVar.%Volume
21.59.281,725+7,14%2.100
21.59.191,73+7,45%600
21.59.191,72+6,83%340
21.59.141,72+6,83%6.347
21.59.121,73+7,45%100
21.59.091,725+7,14%697
21.59.091,72+6,83%637
21.58.571,725+7,14%2.387
21.58.541,72+6,83%833
21.58.501,725+7,14%800
21.58.491,72+6,83%1.040
21.58.491,725+7,14%10.037
21.58.441,72+6,83%1.083
21.58.421,725+7,14%400
21.58.391,72+6,83%1.162
21.58.391,725+7,14%9.581
21.58.291,72+6,83%840
21.58.131,715+6,52%700
21.58.071,7155+6,55%2.000
21.57.491,715+6,52%225
21.57.481,7141+6,47%1.111
21.57.431,715+6,52%5.924
21.57.361,71+6,21%4.038
21.57.361,705+5,90%300
21.57.361,71+6,21%200
21.57.361,705+5,90%200
21.57.361,71+6,21%3.096
21.57.361,705+5,90%100
21.57.361,71+6,21%30.920
21.57.361,705+5,90%400
OraValoreVar.%Volume
21.57.361,71+6,21%200
21.57.311,705+5,90%1.304
21.57.281,70+5,59%119
21.57.191,705+5,90%5.000
21.57.181,7035+5,81%100
21.57.151,705+5,90%936
21.57.041,704+5,84%200
21.56.411,705+5,90%1.300
21.56.331,70+5,59%100
21.56.331,705+5,90%3.155
21.56.321,70+5,59%139
21.56.311,705+5,90%1.108
21.56.051,70+5,59%500
21.55.341,705+5,90%100
21.55.331,705+5,90%3.000
21.55.331,70+5,59%2.400
21.55.301,71+6,21%14.416
21.55.291,715+6,52%1.808
21.55.141,717+6,65%580
21.55.131,715+6,52%493
21.55.031,71+6,21%549
21.55.021,715+6,52%396
21.55.001,71+6,21%5.476
21.54.581,715+6,52%827
21.54.531,71+6,21%2.000
21.54.531,715+6,52%638
21.54.501,71+6,21%800
21.54.501,715+6,52%4.348
21.54.501,71+6,21%3.300
21.54.501,715+6,52%200
OraValoreVar.%Volume
21.54.501,71+6,21%1.400
21.54.501,715+6,52%570
21.54.501,71+6,21%100
21.54.501,715+6,52%600
21.54.501,71+6,21%7.662
21.54.501,715+6,52%100
21.54.501,71+6,21%4.020
21.54.501,7125+6,37%100
21.54.501,715+6,52%100
21.54.501,71+6,21%3.940

(*) I dati sono limitati agli ultimi 100 contratti.

```