Milano 17:35
44.013 +1,48%
Nasdaq 18:48
24.239 +0,99%
Dow Jones 18:48
46.512 +0,84%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Richtech Robotics

Mercato: NASDAQ - National

2,175
+2,11%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.48
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.48.552,175+2,11%100
18.48.542,17+1,88%414
18.48.532,175+2,11%145
18.48.292,1799+2,34%5.000
18.48.212,18+2,35%9.412
18.48.102,185+2,58%100
18.48.032,18+2,35%1.654
18.47.592,181+2,39%500
18.45.352,185+2,58%1.000
18.45.152,18+2,35%260
18.44.522,185+2,58%100
18.44.472,1899+2,81%4.000
18.44.412,185+2,58%1.000
18.44.202,19+2,82%100
18.44.042,1899+2,81%800
18.44.042,185+2,58%1.500
18.43.552,185+2,58%1.100
18.43.472,19+2,82%9.308
18.43.432,1902+2,83%100
18.43.402,19+2,82%295
18.43.352,195+3,05%1.683
18.43.322,19+2,82%178
18.43.312,1901+2,82%171
18.43.312,195+3,05%100
18.43.312,19+2,82%35.842
18.43.302,195+3,05%100
18.43.302,19+2,82%15.164
18.43.262,185+2,58%100
18.43.262,19+2,82%100
18.43.262,185+2,58%300
OraValoreVar.%Volume
18.43.112,1815+2,42%1.400
18.42.562,1899+2,81%4.000
18.41.462,18+2,35%161
18.41.442,185+2,58%5.100
18.41.132,19+2,82%684
18.40.592,185+2,58%2.500
18.40.462,18+2,35%2.000
18.40.462,175+2,11%100
18.40.462,18+2,35%1.410
18.40.462,175+2,11%100
18.40.462,18+2,35%25.450
18.40.462,175+2,11%300
18.40.462,18+2,35%22.927
18.39.372,18+2,35%19.200
18.39.372,175+2,11%200
18.39.042,1771+2,21%110
18.38.552,175+2,11%410
18.38.482,174+2,07%3.033
18.38.182,18+2,35%100
18.37.462,1751+2,12%100
18.37.322,17+1,88%106
18.37.282,175+2,11%100
18.37.202,1706+1,91%1.206
18.36.452,175+2,11%529
18.35.542,178+2,25%200
18.35.542,18+2,35%100
18.35.392,175+2,11%100
18.35.292,17+1,88%132
18.35.132,18+2,35%2.000
18.34.272,175+2,11%1.000
OraValoreVar.%Volume
18.34.212,1791+2,31%305
18.34.212,18+2,35%200
18.34.152,17+1,88%219
18.33.512,175+2,11%500
18.32.522,17+1,88%250
18.32.452,175+2,11%216
18.32.202,1725+2,00%3.349
18.32.122,18+2,35%100
18.31.532,1799+2,34%141
18.30.102,1761+2,16%350
18.29.282,1709+1,92%453
18.29.062,175+2,11%629
18.29.032,1752+2,12%1.900
18.29.002,18+2,35%100
18.28.532,175+2,11%200
18.28.182,1702+1,89%100
18.28.132,175+2,11%124
18.27.252,1778+2,24%162
18.27.242,1799+2,34%5.000
18.27.012,18+2,35%100
18.26.562,17+1,88%109
18.26.562,1707+1,91%109
18.26.332,1799+2,34%235
18.26.152,17+1,88%295
18.26.102,1703+1,89%500
18.26.072,1664+1,71%111
18.26.072,1663+1,70%100
18.26.072,17+1,88%3.498
18.24.112,165+1,64%619
18.22.582,17+1,88%100
OraValoreVar.%Volume
18.22.562,16+1,41%100
18.22.312,165+1,64%271
18.22.302,17+1,88%499
18.22.302,165+1,64%100
18.22.302,17+1,88%2.100
18.22.292,165+1,64%100
18.22.292,17+1,88%200
18.21.242,168+1,78%100
18.20.352,165+1,64%1.000
18.20.292,17+1,88%5.148

(*) I dati sono limitati agli ultimi 100 contratti.

```