Milano 17:35
51.639 -0,74%
Nasdaq 18:59
29.301 -0,16%
Dow Jones 19:00
52.047 +0,74%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Richtech Robotics

Mercato: NASDAQ - National

1,925
-4,70%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.59.581,925-4,70%1.075
18.59.311,929-4,50%100
18.59.301,9299-4,46%100
18.59.271,925-4,70%902
18.59.141,93-4,46%2.000
18.59.091,925-4,70%900
18.59.011,9293-4,49%1.554
18.58.531,925-4,70%300
18.58.371,9271-4,60%100
18.58.351,925-4,70%200
18.58.321,93-4,46%100
18.58.311,9282-4,54%120
18.58.191,925-4,70%690
18.58.011,93-4,46%100
18.57.371,925-4,70%100
18.57.361,92-4,95%200
18.57.331,9297-4,47%200
18.57.091,9298-4,47%156
18.56.561,925-4,70%410
18.56.481,9284-4,53%100
18.56.271,925-4,70%300
18.56.261,9211-4,90%475
18.56.181,93-4,46%100
18.56.141,925-4,70%100
18.56.091,93-4,46%200
18.56.031,925-4,70%469
18.55.561,9297-4,47%1.000
18.55.251,925-4,70%330
18.55.131,93-4,46%24.981
18.54.501,935-4,21%1.400
OraValoreVar.%Volume
18.54.501,94-3,96%1.300
18.54.271,935-4,21%200
18.53.581,938-4,06%100
18.53.551,935-4,21%300
18.53.481,94-3,96%10.100
18.53.351,935-4,21%190
18.53.301,9386-4,03%200
18.53.211,935-4,21%227
18.53.111,94-3,96%350
18.52.421,935-4,21%224
18.52.261,94-3,96%14.000
18.52.161,9397-3,98%100
18.52.121,935-4,21%657
18.52.051,94-3,96%1.254
18.52.021,935-4,21%100
18.52.001,94-3,96%206
18.51.581,9386-4,03%300
18.51.361,935-4,21%100
18.51.331,94-3,96%100
18.51.291,9399-3,97%350
18.51.161,935-4,21%100
18.51.081,9396-3,98%100
18.50.581,93-4,46%100
18.50.341,935-4,21%200
18.50.261,9384-4,04%100
18.49.421,93-4,46%334
18.49.231,935-4,21%100
18.49.191,93-4,46%31.954
18.49.191,9299-4,46%7.500
18.49.191,93-4,46%100
OraValoreVar.%Volume
18.49.131,925-4,70%274
18.49.101,9299-4,46%100
18.49.051,925-4,70%150
18.49.031,93-4,46%200
18.48.531,925-4,70%374
18.48.401,9299-4,46%139
18.48.401,93-4,46%100
18.48.091,925-4,70%500
18.48.041,9273-4,59%500
18.47.291,925-4,70%700
18.47.201,9299-4,46%800
18.47.121,925-4,70%100
18.47.091,9272-4,59%259
18.46.551,93-4,46%600
18.46.531,9201-4,95%1.600
18.46.441,925-4,70%1.000
18.46.421,921-4,90%100
18.46.351,925-4,70%540
18.46.311,9243-4,74%500
18.46.171,9201-4,95%900
18.46.131,925-4,70%2.000
18.46.051,9299-4,46%3.200
18.45.501,925-4,70%400
18.45.321,93-4,46%100
18.45.301,925-4,70%750
18.45.281,93-4,46%558
18.45.171,92-4,95%400
18.45.171,925-4,70%200
18.45.071,93-4,46%203
18.44.331,925-4,70%2.336
OraValoreVar.%Volume
18.43.581,92-4,95%300
18.43.171,9275-4,58%1.000
18.42.471,9223-4,84%1.790
18.42.381,9299-4,46%150
18.42.241,92-4,95%1.000
18.42.181,9214-4,88%471
18.42.121,9201-4,95%4.980
18.42.081,925-4,70%10.000
18.41.561,9201-4,95%10.000
18.41.521,925-4,70%195

(*) I dati sono limitati agli ultimi 100 contratti.

```