Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Richtech Robotics

Mercato: NASDAQ - National

2,18
+2,35%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.002,18+2,35%258.722
20.59.592,195+3,05%5.000
20.59.562,19+2,82%400
20.59.562,195+3,05%400
20.59.552,20+3,29%100
20.59.532,195+3,05%335
20.59.512,20+3,29%1.842
20.59.512,19+2,82%100
20.59.512,195+3,05%8.800
20.59.502,20+3,29%100
20.59.492,195+3,05%1.300
20.59.492,19+2,82%326
20.59.482,195+3,05%100
20.59.482,20+3,29%121
20.59.462,195+3,05%3.772
20.59.422,20+3,29%100
20.59.412,195+3,05%400
20.59.392,20+3,29%200
20.59.382,195+3,05%1.416
20.59.362,20+3,29%200
20.59.352,195+3,05%500
20.59.332,19+2,82%500
20.59.322,20+3,29%100
20.59.322,195+3,05%963
20.59.282,19+2,82%100
20.59.282,20+3,29%100
20.59.282,195+3,05%800
20.59.242,20+3,29%100
20.59.212,195+3,05%2.900
20.59.162,20+3,29%200
OraValoreVar.%Volume
20.59.122,195+3,05%3.499
20.58.572,20+3,29%2.084
20.58.572,195+3,05%100
20.58.572,20+3,29%100
20.58.572,195+3,05%100
20.58.572,20+3,29%178
20.58.572,195+3,05%100
20.58.552,20+3,29%100
20.58.442,195+3,05%503
20.58.372,20+3,29%100
20.58.372,195+3,05%100
20.58.352,20+3,29%100
20.58.352,195+3,05%100
20.58.312,20+3,29%100
20.58.312,195+3,05%577
20.58.302,20+3,29%800
20.58.302,195+3,05%5.070
20.58.302,20+3,29%570
20.58.302,195+3,05%800
20.58.282,20+3,29%100
20.58.282,195+3,05%100
20.58.282,20+3,29%100
20.58.282,195+3,05%100
20.58.272,20+3,29%100
20.58.272,195+3,05%100
20.58.272,1901+2,82%250
20.58.272,20+3,29%100
20.58.272,195+3,05%100
20.58.262,20+3,29%100
20.58.262,195+3,05%100
OraValoreVar.%Volume
20.58.262,20+3,29%100
20.58.262,195+3,05%217
20.58.262,20+3,29%100
20.58.172,195+3,05%1.000
20.58.112,20+3,29%4.000
20.58.032,195+3,05%2.776
20.57.502,20+3,29%3.700
20.57.502,195+3,05%200
20.57.452,1962+3,11%100
20.57.332,195+3,05%1.550
20.57.172,20+3,29%340
20.57.122,195+3,05%400
20.57.102,1935+2,98%7.000
20.57.092,195+3,05%500
20.57.032,1963+3,11%200
20.57.032,195+3,05%1.300
20.56.592,20+3,29%100
20.56.572,1901+2,82%600
20.56.532,195+3,05%518
20.56.512,1927+2,94%100
20.56.112,195+3,05%6.180
20.56.022,19+2,82%101
20.55.362,195+3,05%100
20.55.192,20+3,29%700
20.55.192,195+3,05%101
20.55.192,20+3,29%21.331
20.55.152,195+3,05%100
20.55.152,20+3,29%5.200
20.55.152,195+3,05%500
20.55.152,20+3,29%300
OraValoreVar.%Volume
20.55.142,195+3,05%200
20.55.112,1901+2,82%300
20.54.592,195+3,05%200
20.54.562,20+3,29%100
20.54.492,195+3,05%3.377
20.54.362,19+2,82%100
20.54.122,195+3,05%2.041
20.53.562,20+3,29%100
20.53.532,195+3,05%565
20.53.462,19+2,82%213

(*) I dati sono limitati agli ultimi 100 contratti.

```