Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ridenow

Mercato: NASDAQ - National

5,34
+3,69%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,34+3,69%916
21.59.125,35+3,88%365
21.59.125,38+4,47%142
21.59.055,38+4,47%100
21.58.105,345+3,79%100
21.57.455,40+4,85%205
21.56.305,33+3,50%100
21.51.015,39+4,66%300
21.49.045,2401+1,75%171
21.41.455,405+4,95%100
21.41.455,39+4,66%200
21.41.455,38+4,47%200
21.41.455,32+3,30%2.658
21.41.455,35+3,88%100
21.41.455,37+4,27%100
21.41.455,40+4,85%500
21.41.455,41+5,05%115
21.41.455,435+5,53%400
21.40.015,45+5,83%200
21.33.145,435+5,53%100
21.33.145,38+4,47%100
21.33.145,39+4,66%100
21.29.375,45+5,83%100
21.23.035,43+5,44%250
21.23.035,42+5,24%100
21.17.075,35+3,88%100
21.17.075,36+4,08%100
21.17.075,37+4,27%130
21.15.195,35+3,88%810
20.46.145,30+2,91%200
OraValoreVar.%Volume
20.46.145,31+3,11%100
20.39.075,31+3,11%141
20.39.075,29+2,72%100
20.39.075,315+3,20%100
20.39.075,28+2,52%100
20.37.215,31+3,11%100
20.29.205,2978+2,87%310
20.28.105,27+2,33%100
20.20.375,2975+2,86%200
20.20.375,30+2,91%200
20.16.595,29+2,72%800
20.14.285,27+2,33%618
20.14.195,25+1,94%400
20.14.095,2499+1,94%2.100
20.13.415,25+1,94%100
20.11.505,27+2,33%299
20.11.495,26+2,14%2.213
20.09.325,27+2,33%280
19.55.555,25+1,94%200
19.55.475,27+2,33%252
19.55.465,26+2,14%928
19.52.525,27+2,33%1.523
19.52.255,26+2,14%102
19.52.245,27+2,33%1.051
19.31.295,205+1,07%100
19.30.285,21+1,17%250
19.28.545,218+1,32%505
19.04.585,23+1,55%160
19.02.315,245+1,84%100
19.02.025,22+1,36%100
OraValoreVar.%Volume
18.47.125,23+1,55%200
18.42.145,24+1,75%400
18.42.145,25+1,94%104
18.33.425,24+1,75%100
18.32.225,27+2,33%100
18.00.495,23+1,55%100
17.27.335,235+1,65%130
17.26.225,22+1,36%100
17.26.095,25+1,94%100
17.26.095,24+1,75%100
17.25.385,26+2,14%100
17.25.385,265+2,23%100
17.22.355,27+2,33%889
17.20.525,25+1,94%100
17.09.335,23+1,55%100
17.08.365,25+1,94%300
17.05.035,24+1,75%489
17.05.035,23+1,55%100
17.04.255,25+1,94%300
16.58.285,25+1,94%129
16.58.285,24+1,75%400
16.57.585,19+0,78%200
16.57.585,22+1,36%300
16.57.585,22+1,36%100
16.31.125,16+0,19%100
16.22.145,14-0,19%213
16.22.145,15INV.131
15.52.075,06-1,75%112
15.42.585,09-1,17%100
15.42.575,0701-1,55%1.400
OraValoreVar.%Volume
22.00.005,15INV.758

(*) I dati sono limitati agli ultimi 100 contratti.

```