Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Ridenow

Mercato: NASDAQ - National

6,58
+4,61%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,58+4,61%5.325
20.59.576,60+4,93%300
20.59.546,53+3,82%122
20.59.286,55+4,13%200
20.59.256,54+3,97%341
20.59.076,57+4,45%100
20.58.596,565+4,37%100
20.58.556,56+4,29%123
20.58.176,58+4,61%163
20.58.106,57+4,45%200
20.57.066,58+4,61%109
20.56.126,56+4,29%400
20.56.126,51+3,50%100
20.55.326,55+4,13%100
20.53.276,61+5,09%100
20.52.276,585+4,69%100
20.52.276,57+4,45%100
20.52.026,59+4,77%100
20.41.556,61+5,09%2.426
20.35.366,615+5,17%100
20.29.376,465+2,78%300
20.27.286,52+3,66%125
20.22.366,40+1,75%100
20.13.196,38+1,43%300
20.13.196,37+1,27%301
20.13.196,37+1,27%100
20.12.506,33+0,64%300
20.12.496,35+0,95%300
20.03.256,37+1,27%300
20.03.256,38+1,43%200
OraValoreVar.%Volume
20.02.266,3835+1,49%500
19.52.276,37+1,27%100
19.33.186,38+1,43%600
19.33.166,39+1,59%100
19.33.116,38+1,43%100
19.32.166,40+1,75%300
19.32.156,39+1,59%100
19.32.156,40+1,75%200
19.32.156,38+1,43%100
18.45.266,385+1,51%100
18.43.376,435+2,31%100
18.29.516,42+2,07%100
18.28.036,385+1,51%100
17.59.016,44+2,38%100
17.59.016,43+2,23%100
17.59.016,39+1,59%100
17.46.156,37+1,27%300
17.37.036,35+0,95%100
17.37.036,36+1,11%100
17.21.086,3835+1,49%100
17.19.126,435+2,31%100
17.19.126,43+2,23%100
17.19.126,435+2,31%100
17.19.126,42+2,07%400
17.18.036,44+2,38%200
17.18.036,45+2,54%300
17.18.036,43+2,23%100
17.18.036,45+2,54%200
17.16.246,44+2,38%100
17.02.466,46+2,70%100
OraValoreVar.%Volume
16.25.026,57+4,45%100
16.10.566,44+2,38%150
16.10.566,43+2,23%250
16.00.026,45+2,54%100
16.00.026,43+2,23%100
15.56.146,40+1,75%100
15.52.236,40+1,75%300
15.52.236,39+1,59%100
15.52.226,38+1,43%100
15.52.226,39+1,59%105
15.52.086,345+0,87%100
15.43.256,37+1,27%100
15.41.466,28-0,16%615
15.41.466,29INV.100
15.31.286,38+1,43%100
15.31.286,335+0,72%100
15.31.286,335+0,72%100
15.31.276,40+1,75%100
15.31.276,42+2,07%1.442
15.13.286,3666+1,22%101
15.00.166,41+1,91%100
14.53.306,315+0,40%3.936
14.41.586,25-0,64%213
14.41.586,24-0,79%200
14.30.016,20-1,43%2.455
21.00.006,20-1,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```