Milano 9:09
51.954 -0,13%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:08
10.422 -0,07%
24.778 -0,46%

Ridenow

Mercato: NASDAQ - National

6,435
-0,92%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.466,435-0,92%100
21.59.226,44-0,85%200
21.58.186,455-0,62%100
21.58.146,45-0,69%400
21.58.146,44-0,85%200
21.58.136,43-1,00%733
21.56.116,42-1,15%112
21.56.116,425-1,08%400
21.54.516,425-1,08%200
21.54.096,455-0,62%200
21.54.086,46-0,54%801
21.39.416,49-0,08%100
21.39.416,50+0,08%100
21.39.416,53+0,54%100
21.28.426,50+0,08%100
21.28.386,49-0,08%100
21.17.526,48-0,23%203
21.01.276,475-0,31%100
20.44.026,47-0,38%100
20.30.206,50+0,08%100
20.25.366,49-0,08%200
20.21.186,49-0,08%100
20.21.186,48-0,23%100
19.51.306,51+0,23%100
19.50.416,54+0,69%108
19.35.356,57+1,15%100
19.29.456,55+0,85%300
19.22.046,52+0,38%100
19.22.046,53+0,54%700
19.18.286,52+0,38%200
OraValoreVar.%Volume
19.18.286,51+0,23%100
19.18.286,50+0,08%300
19.18.286,49-0,08%200
19.18.276,545+0,77%1.600
19.18.276,54+0,69%466
19.16.456,60+1,62%256
19.03.346,606+1,71%1.000
18.19.056,605+1,69%100
18.19.036,60+1,62%596
18.17.146,6399+2,23%100
18.17.146,63+2,08%100
18.17.146,64+2,23%100
18.17.146,64+2,23%100
18.16.476,62+1,92%100
18.13.586,63+2,08%100
18.13.586,62+1,92%100
18.13.486,64+2,23%600
18.13.456,62+1,92%100
18.13.336,64+2,23%200
18.13.326,63+2,08%100
18.13.326,64+2,23%300
18.13.326,63+2,08%200
18.13.326,64+2,23%100
18.12.186,63+2,08%200
18.12.186,64+2,23%200
18.12.186,63+2,08%100
18.12.186,64+2,23%100
18.12.186,63+2,08%100
18.12.186,64+2,23%100
18.12.186,63+2,08%100
OraValoreVar.%Volume
18.12.186,64+2,23%500
18.12.186,63+2,08%400
18.12.106,64+2,23%200
18.11.396,605+1,69%200
18.11.396,60+1,62%100
17.45.336,59+1,46%100
17.18.026,61+1,77%100
17.17.356,59+1,46%100
17.01.326,57+1,15%100
17.01.326,56+1,00%100
17.01.326,55+0,85%100
16.57.286,52+0,38%100
16.47.306,48-0,23%700
16.47.286,4799-0,23%100
16.47.286,47-0,38%100
16.47.126,47-0,38%100
16.47.126,4799-0,23%100
16.46.546,48-0,23%400
16.46.516,465-0,46%100
16.46.516,48-0,23%100
16.46.516,465-0,46%100
16.46.446,47-0,38%100
16.46.446,4799-0,23%100
16.46.396,465-0,46%150
16.45.166,48-0,23%300
16.45.026,465-0,46%200
16.45.026,48-0,23%100
16.45.026,465-0,46%100
16.45.026,48-0,23%100
16.45.026,465-0,46%200
OraValoreVar.%Volume
16.45.026,4799-0,23%100
16.44.546,475-0,31%300
16.44.546,49-0,08%147
16.44.546,47-0,38%100
16.44.546,48-0,23%400
16.44.546,47-0,38%300
16.44.536,48-0,23%200
16.44.536,53+0,54%189
16.44.536,60+1,62%1.450
16.44.536,6001+1,62%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```