Milano 17:35
53.664 -0,10%
Nasdaq 19:53
29.641 -0,27%
Dow Jones 19:53
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ridenow

Mercato: NASDAQ - National

6,37
-6,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.51.246,37-6,32%100
19.50.226,45-5,15%200
19.50.226,34-6,76%100
19.50.226,36-6,47%100
19.50.226,35-6,62%200
19.50.226,44-5,29%500
19.49.006,33-6,91%443
19.49.006,3027-7,31%100
19.49.006,33-6,91%100
19.49.006,295-7,43%400
19.49.006,3027-7,31%222
19.42.196,34-6,76%500
19.29.446,39-6,03%100
19.15.296,40-5,88%100
19.01.016,4605-4,99%100
19.01.016,48-4,71%100
19.01.016,4605-4,99%100
19.01.016,47-4,85%100
19.01.016,455-5,07%1.168
19.00.486,455-5,07%400
19.00.256,45-5,15%800
19.00.216,435-5,37%155
19.00.216,40-5,88%148
18.43.586,38-6,18%114
18.40.026,40-5,88%200
18.33.326,38-6,18%100
18.30.166,385-6,10%200
18.27.426,39-6,03%200
18.27.126,41-5,74%200
18.27.126,405-5,81%300
OraValoreVar.%Volume
18.26.236,44-5,29%100
18.26.236,42-5,59%100
18.26.236,43-5,44%100
18.26.236,42-5,59%1.200
18.26.236,43-5,44%100
18.26.236,42-5,59%1.142
18.25.006,53-3,97%159
18.25.006,4875-4,60%100
18.24.546,495-4,49%200
18.24.536,50-4,41%100
18.24.536,49-4,56%100
18.24.536,5225-4,08%100
18.24.536,50-4,41%100
18.24.536,53-3,97%121
18.24.486,535-3,90%400
18.24.316,54-3,82%300
18.24.316,53-3,97%200
18.01.066,565-3,46%100
17.48.516,575-3,31%100
17.48.516,57-3,38%100
17.37.386,58-3,24%100
16.54.196,6256-2,56%2.500
16.52.216,60-2,94%200
16.52.216,63-2,50%100
16.52.206,62-2,65%100
16.50.366,64-2,35%400
16.50.156,65-2,21%200
16.50.156,64-2,35%100
16.50.116,63-2,50%500
16.50.096,65-2,21%100
OraValoreVar.%Volume
16.50.046,63-2,50%300
16.50.026,62-2,65%100
16.50.016,60-2,94%100
16.49.586,60-2,94%100
16.49.586,63-2,50%100
16.17.496,59-3,09%100
16.17.496,585-3,16%100
16.17.496,59-3,09%1.342
16.17.496,585-3,16%300
15.49.146,81+0,15%300
15.49.146,79-0,15%100
15.49.146,74-0,88%100
15.49.146,75-0,74%200
15.49.146,81+0,15%200
15.49.146,80INV.1.636
15.49.146,805+0,07%200
15.49.146,80INV.1.429
15.49.146,82+0,29%100
15.49.146,81+0,15%400
15.49.146,805+0,07%200
15.49.146,81+0,15%100
15.49.146,805+0,07%200
15.49.146,81+0,15%200
15.49.146,80INV.200
15.49.146,81+0,15%400
15.49.146,74-0,88%100
15.40.466,815+0,22%660
15.38.086,85+0,74%5.000
15.33.506,80INV.2.200
15.30.016,78-0,29%179
OraValoreVar.%Volume
22.00.006,80INV.6.754

(*) I dati sono limitati agli ultimi 100 contratti.

```