Milano 11:39
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:39
10.490 +0,27%
Francoforte 11:39
24.906 +0,67%

Ridenow

Mercato: NASDAQ - National

6,43
INV.

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.006,43INV.5.832
21.59.586,46+0,47%100
21.59.566,44+0,16%1.042
21.59.526,46+0,47%206
21.59.516,44+0,16%200
21.59.506,455+0,39%100
21.59.506,45+0,31%100
21.59.506,44+0,16%246
21.59.506,45+0,31%100
21.59.366,46+0,47%150
21.59.026,45+0,31%100
21.57.576,43INV.390
21.57.466,41-0,31%200
21.57.166,44+0,16%508
21.57.066,45+0,31%117
21.56.176,46+0,47%100
21.55.436,45+0,31%700
21.55.436,435+0,08%100
21.54.086,45+0,31%100
21.53.486,43INV.300
21.53.216,41-0,31%300
21.53.166,40-0,47%300
21.53.156,37-0,93%500
21.53.146,3545-1,17%300
21.53.016,37-0,93%200
21.49.496,36-1,09%100
21.47.296,335-1,48%100
21.39.386,365-1,01%463
21.39.386,36-1,09%100
21.39.386,34-1,40%210
OraValoreVar.%Volume
21.39.206,345-1,32%100
21.39.206,35-1,24%200
21.38.436,34-1,40%200
21.28.216,335-1,48%100
21.22.446,33-1,56%300
21.22.406,32-1,71%300
21.22.406,31-1,87%200
21.18.156,295-2,10%100
21.18.156,28-2,33%500
21.16.126,27-2,49%100
21.16.126,28-2,33%400
21.10.206,30-2,02%100
21.10.196,28-2,33%100
21.10.196,295-2,10%300
21.10.186,32-1,71%249
21.10.186,28-2,33%100
21.10.186,29-2,18%100
21.10.116,30-2,02%100
20.44.506,345-1,32%200
20.44.496,33-1,56%100
20.44.496,325-1,63%100
20.44.496,31-1,87%100
20.44.496,33-1,56%1.654
20.44.496,29-2,18%200
20.44.496,35-1,24%200
20.44.496,355-1,17%274
20.44.496,38-0,78%194
20.36.206,41-0,31%200
20.36.206,40-0,47%100
20.26.116,43INV.100
OraValoreVar.%Volume
20.24.016,44+0,16%200
20.14.596,42-0,16%200
20.14.596,415-0,23%200
20.11.036,425-0,08%100
20.11.026,44+0,16%300
20.11.026,43INV.100
20.11.016,4381+0,13%100
20.10.496,42-0,16%100
19.43.046,425-0,08%100
19.35.026,43INV.100
19.28.506,42-0,16%200
19.20.526,435+0,08%100
19.15.526,45+0,31%100
19.13.586,435+0,08%100
19.13.586,42-0,16%100
19.13.586,43INV.127
19.00.546,44+0,16%100
19.00.506,435+0,08%100
18.55.066,50+1,09%100
18.35.496,52+1,40%100
18.30.086,545+1,79%100
18.27.586,57+2,18%200
18.27.586,565+2,10%200
18.27.576,56+2,02%100
18.27.576,57+2,18%400
18.27.116,535+1,63%100
18.27.066,53+1,56%100
18.27.066,5099+1,24%168
18.27.066,54+1,71%168
18.27.066,5099+1,24%236
OraValoreVar.%Volume
18.27.066,54+1,71%236
18.27.066,5099+1,24%100
18.27.066,52+1,40%100
18.27.066,51+1,24%300
18.27.066,50+1,09%256
18.25.006,48+0,78%200
18.18.286,51+1,24%100
18.18.246,48+0,78%100
18.16.386,51+1,24%400
18.15.556,505+1,17%2.800

(*) I dati sono limitati agli ultimi 100 contratti.

```