Milano 12:05
44.112 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:05
10.085 +1,21%
Francoforte 12:05
23.021 +1,70%

Ridenow

Mercato: NASDAQ - National

6,58
+4,61%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,58INV.5.325
20.59.576,60+0,30%300
20.59.546,53-0,76%122
20.59.286,55-0,46%200
20.59.256,54-0,61%341
20.59.076,57-0,15%100
20.58.596,565-0,23%100
20.58.556,56-0,30%123
20.58.176,58INV.163
20.58.106,57-0,15%200
20.57.066,58INV.109
20.56.126,56-0,30%400
20.56.126,51-1,06%100
20.55.326,55-0,46%100
20.53.276,61+0,46%100
20.52.276,585+0,08%100
20.52.276,57-0,15%100
20.52.026,59+0,15%100
20.41.556,61+0,46%2.426
20.35.366,615+0,53%100
20.29.376,465-1,75%300
20.27.286,52-0,91%125
20.22.366,40-2,74%100
20.13.196,38-3,04%300
20.13.196,37-3,19%301
20.13.196,37-3,19%100
20.12.506,33-3,80%300
20.12.496,35-3,50%300
20.03.256,37-3,19%300
20.03.256,38-3,04%200
OraValoreVar.%Volume
20.02.266,3835-2,99%500
19.52.276,37-3,19%100
19.33.186,38-3,04%600
19.33.166,39-2,89%100
19.33.116,38-3,04%100
19.32.166,40-2,74%300
19.32.156,39-2,89%100
19.32.156,40-2,74%200
19.32.156,38-3,04%100
18.45.266,385-2,96%100
18.43.376,435-2,20%100
18.29.516,42-2,43%100
18.28.036,385-2,96%100
17.59.016,44-2,13%100
17.59.016,43-2,28%100
17.59.016,39-2,89%100
17.46.156,37-3,19%300
17.37.036,35-3,50%100
17.37.036,36-3,34%100
17.21.086,3835-2,99%100
17.19.126,435-2,20%100
17.19.126,43-2,28%100
17.19.126,435-2,20%100
17.19.126,42-2,43%400
17.18.036,44-2,13%200
17.18.036,45-1,98%300
17.18.036,43-2,28%100
17.18.036,45-1,98%200
17.16.246,44-2,13%100
17.02.466,46-1,82%100
OraValoreVar.%Volume
16.25.026,57-0,15%100
16.10.566,44-2,13%150
16.10.566,43-2,28%250
16.00.026,45-1,98%100
16.00.026,43-2,28%100
15.56.146,40-2,74%100
15.52.236,40-2,74%300
15.52.236,39-2,89%100
15.52.226,38-3,04%100
15.52.226,39-2,89%105
15.52.086,345-3,57%100
15.43.256,37-3,19%100
15.41.466,28-4,56%615
15.41.466,29-4,41%100
15.31.286,38-3,04%100
15.31.286,335-3,72%100
15.31.286,335-3,72%100
15.31.276,40-2,74%100
15.31.276,42-2,43%1.442
15.13.286,3666-3,24%101
15.00.166,41-2,58%100
14.53.306,315-4,03%3.936
14.41.586,25-5,02%213
14.41.586,24-5,17%200
14.30.016,20-5,78%2.455
21.00.006,20-5,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```