Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ridenow

Mercato: NASDAQ - National

5,7
+6,15%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.595,68-0,35%3.747
21.59.595,70INV.100
21.59.545,67-0,53%350
21.59.455,68-0,35%100
21.59.445,66-0,70%276
21.59.335,68-0,35%100
21.59.105,67-0,53%100
21.59.095,665-0,61%300
21.59.085,65-0,88%207
21.58.475,60-1,75%118
21.58.475,605-1,67%100
21.58.365,606-1,65%101
21.58.355,64-1,05%100
21.58.235,68-0,35%100
21.58.225,60-1,75%112
21.58.065,64-1,05%100
21.57.405,60-1,75%248
21.57.255,63-1,23%100
21.56.545,65-0,88%100
21.56.475,66-0,70%100
21.56.465,625-1,32%388
21.56.455,65-0,88%3.258
21.56.455,61-1,58%100
21.56.455,62-1,40%100
21.56.455,63-1,23%1.656
21.56.155,59-1,93%100
21.55.595,60-1,75%101
21.55.105,625-1,32%100
21.55.095,63-1,23%100
21.49.585,62-1,40%121
OraValoreVar.%Volume
21.49.185,64-1,05%100
21.47.555,63-1,23%100
21.39.355,655-0,79%100
21.38.375,68-0,35%100
21.38.225,67-0,53%100
21.38.225,63-1,23%100
21.38.225,67-0,53%163
21.38.225,63-1,23%163
21.38.225,675-0,44%300
21.38.225,67-0,53%300
21.38.225,675-0,44%100
21.38.225,68-0,35%280
21.38.225,675-0,44%100
21.37.405,68-0,35%120
21.36.335,675-0,44%100
21.35.035,68-0,35%100
21.34.305,65-0,88%100
21.32.555,67-0,53%100
21.31.225,67-0,53%100
21.31.225,68-0,35%146
21.31.205,675-0,44%100
21.31.205,68-0,35%200
21.31.205,67-0,53%100
21.31.205,66-0,70%200
21.08.305,68-0,35%100
21.07.405,69-0,18%300
21.00.455,705+0,09%100
20.53.305,695-0,09%100
20.49.205,705+0,09%100
20.45.485,72+0,35%100
OraValoreVar.%Volume
20.33.555,685-0,26%100
20.32.525,70INV.200
20.30.215,73+0,53%100
20.30.205,725+0,44%200
20.30.205,72+0,35%200
20.30.205,71+0,18%100
20.17.105,68-0,35%300
20.17.105,69-0,18%200
20.13.105,70INV.100
20.00.405,705+0,09%200
19.47.305,685-0,26%100
19.29.465,69-0,18%100
19.29.455,65-0,88%100
19.29.055,66-0,70%279
19.29.055,68-0,35%200
19.21.145,73+0,53%100
19.15.415,79+1,58%100
19.08.105,725+0,44%100
18.50.255,78+1,40%100
18.36.445,79+1,58%100
18.35.485,78+1,40%100
18.31.075,79+1,58%100
18.30.175,78+1,40%100
18.26.415,75+0,88%528
18.26.415,76+1,05%100
18.26.415,72+0,35%900
18.24.595,77+1,23%200
18.24.575,775+1,32%100
18.24.575,76+1,05%100
18.21.135,775+1,32%300
OraValoreVar.%Volume
18.20.125,80+1,75%100
18.12.095,79+1,58%100
18.11.145,80+1,75%100
18.09.435,79+1,58%300
18.08.315,80+1,75%2.309
18.08.315,79+1,58%100
18.05.025,80+1,75%100
18.04.395,79+1,58%100
18.02.205,80+1,75%100
18.01.075,76+1,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```