Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ridenow

Mercato: NASDAQ - National

6,43
-5,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.586,43-5,44%651
21.59.416,42-5,59%171
21.58.516,41-5,74%300
21.58.126,43-5,44%294
21.58.076,40-5,88%381
21.57.146,37-6,32%100
21.55.256,405-5,81%300
21.55.036,425-5,51%100
21.54.516,38-6,18%300
21.54.396,37-6,32%100
21.54.396,38-6,18%100
21.53.006,40-5,88%100
21.52.526,44-5,29%200
21.52.476,43-5,44%275
21.52.436,44-5,29%100
21.52.426,42-5,59%113
21.52.426,45-5,15%175
21.52.426,46-5,00%2.100
21.52.426,45-5,15%100
21.49.446,46-5,00%1.025
21.48.466,455-5,07%171
21.48.466,435-5,37%100
21.48.466,44-5,29%100
21.48.466,46-5,00%100
21.48.466,44-5,29%500
21.48.466,455-5,07%100
21.48.466,46-5,00%100
21.48.466,44-5,29%200
21.48.466,44-5,29%200
21.48.456,46-5,00%500
OraValoreVar.%Volume
21.48.456,42-5,59%100
21.44.406,44-5,29%200
21.40.326,45-5,15%100
21.38.166,46-5,00%200
21.38.136,435-5,37%100
21.37.126,46-5,00%500
21.25.446,45-5,15%603
20.55.046,43-5,44%200
20.54.566,42-5,59%300
20.34.236,41-5,74%600
20.34.236,44-5,29%100
20.34.226,45-5,15%100
20.34.216,46-5,00%100
20.29.126,48-4,71%100
20.28.566,485-4,63%800
20.28.556,45-5,15%234
20.14.076,37-6,32%200
20.14.076,405-5,81%100
19.51.246,37-6,32%100
19.50.226,45-5,15%200
19.50.226,34-6,76%100
19.50.226,36-6,47%100
19.50.226,35-6,62%200
19.50.226,44-5,29%500
19.49.006,33-6,91%443
19.49.006,3027-7,31%100
19.49.006,33-6,91%100
19.49.006,295-7,43%400
19.49.006,3027-7,31%222
19.42.196,34-6,76%500
OraValoreVar.%Volume
19.29.446,39-6,03%100
19.15.296,40-5,88%100
19.01.016,4605-4,99%100
19.01.016,48-4,71%100
19.01.016,4605-4,99%100
19.01.016,47-4,85%100
19.01.016,455-5,07%1.168
19.00.486,455-5,07%400
19.00.256,45-5,15%800
19.00.216,435-5,37%155
19.00.216,40-5,88%148
18.43.586,38-6,18%114
18.40.026,40-5,88%200
18.33.326,38-6,18%100
18.30.166,385-6,10%200
18.27.426,39-6,03%200
18.27.126,41-5,74%200
18.27.126,405-5,81%300
18.26.236,44-5,29%100
18.26.236,42-5,59%100
18.26.236,43-5,44%100
18.26.236,42-5,59%1.200
18.26.236,43-5,44%100
18.26.236,42-5,59%1.142
18.25.006,53-3,97%159
18.25.006,4875-4,60%100
18.24.546,495-4,49%200
18.24.536,50-4,41%100
18.24.536,49-4,56%100
18.24.536,5225-4,08%100
OraValoreVar.%Volume
18.24.536,50-4,41%100
18.24.536,53-3,97%121
18.24.486,535-3,90%400
18.24.316,54-3,82%300
18.24.316,53-3,97%200
18.01.066,565-3,46%100
17.48.516,575-3,31%100
17.48.516,57-3,38%100
17.37.386,58-3,24%100
16.54.196,6256-2,56%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```