Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ridenow

Mercato: NASDAQ - National

6,68
+1,52%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.19.126,68+1,52%100
17.13.516,63+0,76%100
17.01.496,75+2,58%100
17.01.496,74+2,43%100
16.50.506,6101+0,46%150
16.17.406,65+1,06%300
16.11.316,725+2,20%100
16.05.276,8086+3,47%1.187
16.04.426,735+2,36%231
16.04.406,82+3,65%948
16.04.406,79+3,19%100
16.04.406,75+2,58%500
16.04.406,74+2,43%200
16.04.406,68+1,52%600
16.04.406,67+1,37%100
16.04.406,68+1,52%100
16.04.406,675+1,44%100
16.04.406,68+1,52%700
16.04.406,66+1,22%112
16.04.406,67+1,37%100
16.04.406,655+1,14%100
16.04.406,66+1,22%100
16.04.406,67+1,37%100
16.04.406,68+1,52%200
16.04.406,67+1,37%100
16.04.406,68+1,52%100
16.04.406,67+1,37%100
16.04.406,68+1,52%100
16.04.406,67+1,37%100
16.04.406,68+1,52%600
OraValoreVar.%Volume
16.04.406,66+1,22%100
16.04.406,67+1,37%100
16.04.406,66+1,22%400
15.51.056,67+1,37%100
15.29.286,66+1,22%341
14.39.286,7659+2,83%100
14.30.006,59+0,15%1.064
21.00.006,58INV.5.325

(*) I dati sono limitati agli ultimi 100 contratti.

```