Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ridenow

Mercato: NASDAQ - National

8,19
+13,28%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.418,19INV.232
21.58.598,20+0,12%100
21.58.588,17-0,24%100
21.58.518,04-1,83%100
21.57.588,0101-2,20%108
21.57.348,115-0,92%200
21.57.348,20+0,12%200
21.57.188,0101-2,20%148
21.57.038,21+0,24%100
21.56.518,12-0,85%200
21.56.028,22+0,37%100
21.52.598,00-2,32%545
21.50.147,96-2,81%346
21.50.147,97-2,69%1.383
21.50.147,99-2,44%100
21.50.147,995-2,38%100
21.50.148,00-2,32%9.668
21.50.147,97-2,69%141
21.48.357,96-2,81%300
21.38.257,98-2,56%954
21.38.257,97-2,69%200
21.37.317,96-2,81%100
21.37.317,92-3,30%100
21.37.317,94-3,05%200
21.37.317,91-3,42%200
21.37.317,90-3,54%2.258
21.37.307,91-3,42%118
21.25.027,91-3,42%1.490
21.25.027,93-3,17%100
21.25.027,93-3,17%300
OraValoreVar.%Volume
21.23.157,941-3,04%739
21.23.157,95-2,93%100
21.15.337,95-2,93%100
21.10.347,93-3,17%160
21.10.157,94-3,05%253
21.10.157,93-3,17%100
21.10.157,94-3,05%324
21.08.447,97-2,69%100
21.08.447,96-2,81%100
21.07.267,95-2,93%100
21.05.237,915-3,36%100
20.22.117,93-3,17%100
20.20.577,90-3,54%100
20.20.577,91-3,42%100
20.20.567,86-4,03%700
20.20.107,87-3,91%100
20.13.367,92-3,30%100
20.09.167,82-4,52%560
20.07.277,825-4,46%500
20.02.137,89-3,66%100
19.49.167,87-3,91%100
19.42.597,825-4,46%4.000
19.42.217,78-5,01%100
19.37.277,83-4,40%200
19.37.027,80-4,76%1.015
19.36.507,75-5,37%1.700
19.19.007,74-5,49%100
19.18.577,70-5,98%200
19.15.097,73-5,62%100
19.05.087,695-6,04%100
OraValoreVar.%Volume
19.01.157,74-5,49%200
18.58.507,7399-5,50%600
18.56.447,73-5,62%100
18.49.247,68-6,23%300
18.49.247,69-6,11%400
18.49.247,70-5,98%100
18.49.247,74-5,49%500
18.49.247,73-5,62%427
18.49.247,74-5,49%101
18.49.247,69-6,11%100
18.45.167,75-5,37%100
18.24.297,74-5,49%200
18.24.297,73-5,62%100
18.24.297,74-5,49%700
18.24.087,65-6,59%315
18.24.087,63-6,84%349
18.24.087,65-6,59%375
18.24.087,60-7,20%1.010
18.13.537,59-7,33%100
18.13.007,50-8,42%4.100
18.11.517,40-9,65%2.686
18.11.507,39-9,77%100
18.11.507,40-9,65%100
18.11.507,38-9,89%100
18.11.507,36-10,13%100
18.11.507,37-10,01%100
18.11.507,40-9,65%200
18.11.507,39-9,77%100
18.10.497,355-10,20%200
18.04.377,40-9,65%400
OraValoreVar.%Volume
18.02.337,35-10,26%4.321
16.43.247,345-10,32%100
16.26.597,34-10,38%200
16.26.597,33-10,50%100
16.26.597,30-10,87%100
16.26.597,35-10,26%408
15.30.007,19-12,21%484
22.00.007,23-11,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```