Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ridenow

Mercato: NASDAQ - National

6,06
-0,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.106,06INV.100
21.58.376,07+0,17%100
21.57.396,075+0,25%100
21.55.366,07+0,17%100
21.54.466,08+0,33%336
21.54.466,085+0,41%100
21.50.016,125+1,07%200
21.50.006,10+0,66%200
21.48.066,09+0,50%100
21.15.146,08+0,33%100
21.15.146,06INV.100
21.14.446,04-0,33%100
21.14.436,01-0,83%100
21.14.436,03-0,50%100
21.14.436,02-0,66%200
21.14.436,04-0,33%200
21.14.436,02-0,66%100
21.14.436,03-0,50%100
21.14.436,02-0,66%2.705
21.14.436,01-0,83%200
20.37.525,99-1,16%100
20.21.066,01-0,83%100
20.17.546,03-0,50%100
20.17.426,0152-0,74%200
20.14.246,01-0,83%100
19.54.555,99-1,16%100
19.51.026,015-0,74%100
19.48.485,98-1,32%255
19.35.546,01-0,83%100
19.27.106,03-0,50%300
OraValoreVar.%Volume
19.22.176,05-0,17%100
19.17.446,06INV.100
19.17.446,09+0,50%200
19.17.316,13+1,16%100
19.17.256,14+1,32%100
19.17.256,15+1,49%100
19.17.256,14+1,32%100
19.17.256,15+1,49%100
19.17.256,14+1,32%200
19.17.256,15+1,49%300
19.17.256,16+1,65%200
19.17.256,15+1,49%100
19.17.156,16+1,65%100
19.17.156,17+1,82%400
19.17.146,17+1,82%100
19.17.146,16+1,65%100
19.17.146,07+0,17%927
19.15.456,17+1,82%200
19.15.406,15+1,49%100
19.15.386,05-0,17%100
19.15.386,10+0,66%100
19.15.386,125+1,07%111
19.15.386,06INV.400
18.43.546,06INV.100
17.49.066,21+2,48%100
16.49.396,06INV.100
15.30.016,13+1,16%602
22.00.006,08+0,33%5.472

(*) I dati sono limitati agli ultimi 100 contratti.

```