Milano 10:12
51.826 -0,38%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:11
10.431 +0,02%
Francoforte 10:12
24.724 -0,68%

Ridenow

Mercato: NASDAQ - National

6,435
-0,92%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.466,435+0,08%100
21.59.226,44+0,16%200
21.58.186,455+0,39%100
21.58.146,45+0,31%400
21.58.146,44+0,16%200
21.58.136,43INV.733
21.56.116,42-0,16%112
21.56.116,425-0,08%400
21.54.516,425-0,08%200
21.54.096,455+0,39%200
21.54.086,46+0,47%801
21.39.416,49+0,93%100
21.39.416,50+1,09%100
21.39.416,53+1,56%100
21.28.426,50+1,09%100
21.28.386,49+0,93%100
21.17.526,48+0,78%203
21.01.276,475+0,70%100
20.44.026,47+0,62%100
20.30.206,50+1,09%100
20.25.366,49+0,93%200
20.21.186,49+0,93%100
20.21.186,48+0,78%100
19.51.306,51+1,24%100
19.50.416,54+1,71%108
19.35.356,57+2,18%100
19.29.456,55+1,87%300
19.22.046,52+1,40%100
19.22.046,53+1,56%700
19.18.286,52+1,40%200
OraValoreVar.%Volume
19.18.286,51+1,24%100
19.18.286,50+1,09%300
19.18.286,49+0,93%200
19.18.276,545+1,79%1.600
19.18.276,54+1,71%466
19.16.456,60+2,64%256
19.03.346,606+2,74%1.000
18.19.056,605+2,72%100
18.19.036,60+2,64%596
18.17.146,6399+3,26%100
18.17.146,63+3,11%100
18.17.146,64+3,27%100
18.17.146,64+3,27%100
18.16.476,62+2,95%100
18.13.586,63+3,11%100
18.13.586,62+2,95%100
18.13.486,64+3,27%600
18.13.456,62+2,95%100
18.13.336,64+3,27%200
18.13.326,63+3,11%100
18.13.326,64+3,27%300
18.13.326,63+3,11%200
18.13.326,64+3,27%100
18.12.186,63+3,11%200
18.12.186,64+3,27%200
18.12.186,63+3,11%100
18.12.186,64+3,27%100
18.12.186,63+3,11%100
18.12.186,64+3,27%100
18.12.186,63+3,11%100
OraValoreVar.%Volume
18.12.186,64+3,27%500
18.12.186,63+3,11%400
18.12.106,64+3,27%200
18.11.396,605+2,72%200
18.11.396,60+2,64%100
17.45.336,59+2,49%100
17.18.026,61+2,80%100
17.17.356,59+2,49%100
17.01.326,57+2,18%100
17.01.326,56+2,02%100
17.01.326,55+1,87%100
16.57.286,52+1,40%100
16.47.306,48+0,78%700
16.47.286,4799+0,78%100
16.47.286,47+0,62%100
16.47.126,47+0,62%100
16.47.126,4799+0,78%100
16.46.546,48+0,78%400
16.46.516,465+0,54%100
16.46.516,48+0,78%100
16.46.516,465+0,54%100
16.46.446,47+0,62%100
16.46.446,4799+0,78%100
16.46.396,465+0,54%150
16.45.166,48+0,78%300
16.45.026,465+0,54%200
16.45.026,48+0,78%100
16.45.026,465+0,54%100
16.45.026,48+0,78%100
16.45.026,465+0,54%200
OraValoreVar.%Volume
16.45.026,4799+0,78%100
16.44.546,475+0,70%300
16.44.546,49+0,93%147
16.44.546,47+0,62%100
16.44.546,48+0,78%400
16.44.546,47+0,62%300
16.44.536,48+0,78%200
16.44.536,53+1,56%189
16.44.536,60+2,64%1.450
16.44.536,6001+2,65%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```