Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Rimini Street

Mercato: NASDAQ - National

4,22
+1,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.544,225+0,12%200
21.59.544,22INV.100
21.59.524,22INV.183
21.59.384,225+0,12%495
21.59.354,23+0,24%100
21.59.314,225+0,12%441
21.58.004,22INV.2.933
21.57.594,2189-0,03%190
21.57.544,215-0,12%836
21.57.494,22INV.850
21.56.504,23+0,24%100
21.56.404,2201INV.122
21.56.404,225+0,12%100
21.56.384,23+0,24%100
21.56.104,2201INV.195
21.56.064,23+0,24%100
21.55.254,2201INV.203
21.54.164,225+0,12%169
21.54.054,22INV.3.559
21.54.054,215-0,12%300
21.54.054,22INV.206
21.53.454,22INV.1.895
21.53.454,215-0,12%119
21.53.264,225+0,12%108
21.52.414,22INV.100
21.52.324,225+0,12%200
21.52.064,22INV.130
21.52.064,2211+0,03%119
21.51.264,22INV.500
21.51.254,2209+0,02%297
OraValoreVar.%Volume
21.51.254,22INV.100
21.47.394,23+0,24%120
21.47.344,24+0,47%1.810
21.47.304,2301+0,24%167
21.47.074,23+0,24%100
21.46.134,235+0,36%300
21.45.234,2311+0,26%109
21.45.184,23+0,24%200
21.44.114,2314+0,27%150
21.43.384,235+0,36%216
21.42.114,23+0,24%100
21.42.084,235+0,36%456
21.42.084,24+0,47%140
21.32.554,245+0,59%148
21.32.554,25+0,71%910
21.32.394,255+0,83%100
21.32.214,252+0,76%100
21.30.104,255+0,83%400
21.30.064,26+0,95%100
21.28.074,255+0,83%100
21.27.094,26+0,95%100
21.26.464,255+0,83%100
21.26.124,26+0,95%100
21.25.284,255+0,83%200
21.23.394,25+0,71%2.691
21.15.134,2472+0,64%132
21.15.134,25+0,71%400
21.15.134,245+0,59%100
21.15.124,255+0,83%2.414
21.15.124,2501+0,71%1.200
OraValoreVar.%Volume
21.13.054,255+0,83%600
21.13.054,26+0,95%1.200
21.12.164,25+0,71%100
21.11.394,255+0,83%100
21.11.364,26+0,95%326
21.09.394,262+1,00%100
21.06.404,26+0,95%100
21.05.504,265+1,07%113
21.04.274,26+0,95%300
21.03.264,265+1,07%200
21.03.054,27+1,18%100
21.02.424,262+1,00%100
21.00.074,265+1,07%100
20.59.254,27+1,18%100
20.55.404,265+1,07%100
20.53.354,26+0,95%300
20.49.244,265+1,07%100
20.47.484,26+0,95%100
20.47.024,265+1,07%108
20.46.464,2697+1,18%1.000
20.43.144,26+0,95%192
20.40.274,265+1,07%900
20.40.154,27+1,18%400
20.36.454,275+1,30%100
20.35.484,28+1,42%100
20.31.424,275+1,30%100
20.31.224,28+1,42%100
20.28.534,275+1,30%200
20.26.294,272+1,23%100
20.19.094,28+1,42%1.291
OraValoreVar.%Volume
20.15.024,275+1,30%100
20.14.434,28+1,42%100
20.13.494,275+1,30%200
20.13.184,27+1,18%100
20.08.484,262+1,00%100
20.06.454,26+0,95%944
20.06.224,255+0,83%100
20.06.204,25+0,71%858
20.04.254,245+0,59%300
20.02.294,2499+0,71%320

(*) I dati sono limitati agli ultimi 100 contratti.

```