Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rimini Street

Mercato: NASDAQ - National

3,3
+3,12%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.553,30INV.300
21.59.543,295-0,15%200
21.59.493,30INV.289
21.59.483,295-0,15%1.058
21.59.473,30INV.656
21.59.453,295-0,15%607
21.59.383,30INV.245
21.59.283,295-0,15%354
21.59.203,30INV.129
21.59.103,295-0,15%248
21.59.103,30INV.900
21.59.103,295-0,15%500
21.59.103,30INV.129
21.59.023,29-0,30%300
21.58.093,295-0,15%1.311
21.58.003,30INV.700
21.57.493,295-0,15%3.561
21.57.433,2901-0,30%112
21.57.383,2921-0,24%156
21.57.383,295-0,15%101
21.57.273,292-0,24%119
21.57.273,30INV.210
21.57.163,292-0,24%102
21.57.163,295-0,15%100
21.57.003,30INV.800
21.56.503,30INV.100
21.56.503,292-0,24%115
21.56.433,295-0,15%100
21.56.433,2901-0,30%280
21.56.183,2921-0,24%187
OraValoreVar.%Volume
21.56.003,30INV.700
21.56.003,295-0,15%900
21.55.583,292-0,24%676
21.55.533,295-0,15%101
21.55.333,2901-0,30%143
21.55.003,292-0,24%117
21.55.003,30INV.1.007
21.54.303,2921-0,24%187
21.54.223,292-0,24%103
21.54.033,2921-0,24%144
21.53.493,292-0,24%112
21.53.353,30INV.100
21.53.353,2922-0,24%100
21.53.283,292-0,24%529
21.53.273,30INV.300
21.52.373,295-0,15%100
21.52.363,292-0,24%101
21.52.263,2901-0,30%427
21.52.263,30INV.1.211
21.52.263,30INV.120
21.52.243,31+0,30%300
21.52.103,30INV.100
21.52.103,305+0,15%129
21.51.333,3001INV.179
21.51.333,30INV.1.170
21.51.133,292-0,24%114
21.51.133,295-0,15%700
21.51.133,29-0,30%3.724
21.51.133,285-0,45%100
21.51.133,295-0,15%326
OraValoreVar.%Volume
21.51.013,29-0,30%120
21.51.003,282-0,55%113
21.50.533,28-0,61%216
21.50.393,2801-0,60%553
21.50.053,282-0,55%141
21.50.013,29-0,30%100
21.49.513,285-0,45%204
21.49.363,2821-0,54%331
21.49.173,29-0,30%100
21.48.363,285-0,45%418
21.48.123,29-0,30%200
21.48.123,2821-0,54%306
21.47.443,285-0,45%100
21.47.193,2801-0,60%138
21.46.573,285-0,45%100
21.46.573,29-0,30%700
21.46.573,295-0,15%1.469
21.46.563,2921-0,24%274
21.46.563,295-0,15%400
21.46.563,30INV.100
21.45.033,295-0,15%100
21.44.163,29-0,30%100
21.42.383,30INV.100
21.42.203,295-0,15%100
21.41.493,29-0,30%100
21.38.073,2999INV.271
21.36.153,29-0,30%200
21.33.073,295-0,15%120
21.30.113,295-0,15%252
21.30.113,29-0,30%260
OraValoreVar.%Volume
21.29.153,30INV.220
21.28.343,29-0,30%100
21.26.433,295-0,15%110
21.26.323,29-0,30%100
21.22.073,30INV.200
21.18.223,305+0,15%100
21.18.113,295-0,15%100
21.18.113,30INV.100
21.18.113,295-0,15%100
21.18.113,30INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```