Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rimini Street

Mercato: NASDAQ - National

4,22
-1,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.554,22INV.100
21.59.454,225+0,12%400
21.59.394,22INV.700
21.59.164,225+0,12%648
21.58.574,23+0,24%300
21.58.224,225+0,12%100
21.58.174,235+0,36%148
21.58.174,23+0,24%300
21.58.174,23+0,24%3.035
21.58.144,24+0,47%100
21.58.144,23+0,24%300
21.58.144,24+0,47%3.108
21.58.144,25+0,71%100
21.58.124,24+0,47%893
21.58.124,235+0,36%100
21.58.024,24+0,47%200
21.57.564,235+0,36%108
21.57.534,24+0,47%283
21.57.434,2391+0,45%260
21.57.434,24+0,47%117
21.57.434,235+0,36%588
21.57.384,24+0,47%4.991
21.57.384,235+0,36%100
21.57.384,2394+0,46%1.176
21.57.384,24+0,47%100
21.57.184,235+0,36%112
21.56.544,23+0,24%696
21.56.544,225+0,12%395
21.56.544,215-0,12%147
21.56.544,22INV.2.000
OraValoreVar.%Volume
21.56.544,215-0,12%166
21.56.544,22INV.2.650
21.56.544,2175-0,06%100
21.56.544,22INV.200
21.56.544,215-0,12%744
21.56.544,2299+0,23%138
21.56.484,2191-0,02%285
21.56.374,215-0,12%180
21.56.354,21-0,24%171
21.56.354,2199INV.380
21.56.194,215-0,12%1.116
21.56.174,2192-0,02%661
21.56.174,215-0,12%200
21.56.144,21-0,24%300
21.56.014,215-0,12%100
21.55.584,21-0,24%219
21.55.274,2191-0,02%286
21.55.274,215-0,12%200
21.55.214,2191-0,02%289
21.55.104,21-0,24%3.470
21.55.044,2099-0,24%191
21.55.044,2091-0,26%222
21.55.044,205-0,36%498
21.55.044,21-0,24%2.532
21.54.404,2199INV.480
21.54.284,21-0,24%400
21.54.254,215-0,12%1.700
21.54.144,2199INV.631
21.54.034,21-0,24%540
21.53.374,2199INV.293
OraValoreVar.%Volume
21.53.374,21-0,24%100
21.53.304,215-0,12%112
21.53.154,2199INV.226
21.53.144,21-0,24%100
21.53.054,2192-0,02%524
21.52.354,2199INV.250
21.52.254,21-0,24%336
21.52.204,2191-0,02%302
21.52.034,2199INV.271
21.52.024,21-0,24%500
21.51.524,2191-0,02%126
21.51.394,21-0,24%500
21.51.374,2199INV.264
21.51.224,2191-0,02%291
21.51.074,2199INV.283
21.50.574,2191-0,02%250
21.50.504,215-0,12%100
21.50.374,2199INV.277
21.49.454,2191-0,02%285
21.49.154,21-0,24%660
21.49.124,2199INV.541
21.48.274,21-0,24%100
21.48.264,2192-0,02%519
21.47.414,2199INV.272
21.47.404,21-0,24%170
21.47.144,2191-0,02%199
21.46.554,215-0,12%181
21.46.384,2199INV.249
21.46.354,21-0,24%100
21.46.344,2191-0,02%180
OraValoreVar.%Volume
21.45.554,2199INV.534
21.45.194,215-0,12%270
21.45.054,2191-0,02%131
21.44.484,215-0,12%379
21.44.484,22INV.769
21.44.074,2299+0,23%162
21.43.564,225+0,12%200
21.42.594,2299+0,23%253
21.42.474,225+0,12%100
21.42.314,2299+0,23%145

(*) I dati sono limitati agli ultimi 100 contratti.

```