Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rimini Street

Mercato: NASDAQ - National

4,97
-1,58%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.164,975-1,49%539
20.00.164,97-1,58%520
20.00.164,965-1,68%100
20.00.164,9801-1,38%1.673
20.00.164,97-1,58%200
20.00.164,9801-1,38%967
20.00.164,975-1,49%117
20.00.164,9801-1,38%1.000
20.00.164,97-1,58%200
20.00.164,9801-1,38%500
20.00.164,97-1,58%650
20.00.164,9801-1,38%100
20.00.164,975-1,49%300
20.00.164,97-1,58%900
20.00.164,975-1,49%200
20.00.164,97-1,58%300
20.00.164,9801-1,38%100
20.00.164,97-1,58%100
20.00.164,9801-1,38%900
20.00.164,98-1,39%1.106
20.00.164,9801-1,38%100
20.00.164,98-1,39%100
20.00.144,985-1,29%107
19.59.554,985-1,29%200
19.59.554,99-1,19%100
19.56.284,99-1,19%100
19.53.114,985-1,29%200
19.51.314,9812-1,36%100
19.43.184,985-1,29%600
19.43.174,98-1,39%300
OraValoreVar.%Volume
19.43.174,975-1,49%200
19.43.164,98-1,39%1.200
19.42.084,99-1,19%100
19.38.504,985-1,29%180
19.38.284,99-1,19%100
19.37.404,98-1,39%100
19.35.074,99-1,19%100
19.28.134,985-1,29%120
19.28.124,98-1,39%148
19.27.304,975-1,49%100
19.17.214,98-1,39%100
19.13.524,985-1,29%300
19.13.524,99-1,19%600
19.13.344,985-1,29%200
19.13.324,99-1,19%400
19.13.325,00-0,99%972
19.11.505,01-0,79%100
19.11.095,005-0,89%100
19.03.585,01-0,79%200
19.02.585,00-0,99%100
19.00.275,01-0,79%100
18.58.485,01-0,79%100
18.58.485,00-0,99%100
18.58.345,00-0,99%100
18.58.254,995-1,09%100
18.58.254,99-1,19%900
18.53.154,985-1,29%100
18.51.214,98-1,39%400
18.51.094,97-1,58%300
18.49.114,965-1,68%400
OraValoreVar.%Volume
18.49.114,97-1,58%600
18.46.504,98-1,39%100
18.43.514,9788-1,41%100
18.40.584,9702-1,58%300
18.38.264,97-1,58%100
18.35.274,975-1,49%100
18.32.004,975-1,49%100
18.32.004,97-1,58%300
18.32.004,97-1,58%200
18.31.254,98-1,39%100
18.28.044,975-1,49%100
18.23.004,97-1,58%100
18.22.044,975-1,49%100
18.18.594,965-1,68%700
18.15.314,98-1,39%723
18.14.304,975-1,49%100
18.05.124,98-1,39%100
18.00.544,975-1,49%100
17.59.574,98-1,39%100
17.54.594,975-1,49%100
17.54.094,98-1,39%200
17.54.054,97-1,58%414
17.53.494,965-1,68%100
17.51.564,97-1,58%500
17.49.344,975-1,49%100
17.48.494,97-1,58%100
17.46.204,98-1,39%100
17.44.174,975-1,49%100
17.43.144,97-1,58%269
17.37.504,98-1,39%100
OraValoreVar.%Volume
17.29.394,965-1,68%100
17.27.324,955-1,88%100
17.25.204,965-1,68%100
17.25.204,96-1,78%400
17.25.134,97-1,58%300
17.22.544,975-1,49%437
17.18.394,98-1,39%400
17.18.394,97-1,58%100
17.16.504,985-1,29%100
17.15.194,98-1,39%600

(*) I dati sono limitati agli ultimi 100 contratti.

```