Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Rimini Street

Mercato: NASDAQ - National

4,16
+2,21%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.004,16INV.36.759
21.59.534,165+0,12%100
21.59.534,16INV.125
21.59.534,165+0,12%100
21.59.374,17+0,24%100
21.59.374,16INV.100
21.59.344,165+0,12%600
21.59.254,17+0,24%200
21.59.254,16INV.100
21.59.254,17+0,24%7.200
21.59.234,165+0,12%100
21.59.234,17+0,24%952
21.59.204,16INV.200
21.59.104,165+0,12%350
21.58.474,17+0,24%100
21.58.474,165+0,12%192
21.58.474,17+0,24%100
21.58.204,165+0,12%600
21.57.554,165+0,12%200
21.57.554,16INV.382
21.57.504,16INV.233
21.57.184,165+0,12%100
21.57.054,16INV.800
21.56.574,165+0,12%300
21.56.574,16INV.1.000
21.56.554,165+0,12%355
21.56.544,1684+0,20%321
21.56.264,17+0,24%782
21.56.204,16INV.100
21.55.564,165+0,12%100
OraValoreVar.%Volume
21.55.404,1616+0,04%353
21.55.404,16INV.100
21.55.014,165+0,12%100
21.54.424,165+0,12%100
21.54.424,16INV.992
21.54.404,16INV.100
21.54.274,162+0,05%204
21.54.024,17+0,24%100
21.54.024,165+0,12%200
21.53.254,165+0,12%100
21.53.204,162+0,05%219
21.52.454,165+0,12%300
21.52.334,16INV.100
21.52.334,165+0,12%657
21.52.154,1615+0,04%333
21.51.054,1611+0,03%514
21.50.054,165+0,12%200
21.49.034,16INV.2.008
21.49.024,165+0,12%156
21.49.024,16INV.713
21.49.004,165+0,12%200
21.47.304,162+0,05%101
21.45.234,165+0,12%100
21.45.064,1647+0,11%912
21.44.194,165+0,12%100
21.42.214,16INV.500
21.42.214,15-0,24%100
21.42.214,16INV.555
21.42.214,15-0,24%100
21.42.214,16INV.828
OraValoreVar.%Volume
21.42.214,165+0,12%139
21.42.214,15-0,24%100
21.42.214,16INV.1.100
21.42.184,165+0,12%314
21.42.184,16INV.302
21.42.184,165+0,12%100
21.42.184,16INV.200
21.42.184,165+0,12%179
21.42.184,16INV.1.100
21.39.134,17+0,24%400
21.35.384,1672+0,17%744
21.35.184,17+0,24%100
21.26.314,165+0,12%192
21.26.064,16INV.500
21.24.354,17+0,24%100
21.21.164,16INV.300
21.20.084,155-0,12%100
21.19.164,15-0,24%100
21.18.474,16INV.120
21.18.194,17+0,24%563
21.17.084,16INV.5.000
21.14.414,15-0,24%100
21.11.114,16INV.1.943
21.07.284,17+0,24%100
21.07.254,165+0,12%100
21.06.514,16INV.200
21.01.194,155-0,12%130
20.58.004,15-0,24%100
20.54.344,155-0,12%100
20.54.344,15-0,24%200
OraValoreVar.%Volume
20.53.024,144-0,38%281
20.52.584,15-0,24%1.500
20.52.444,165+0,12%100
20.52.444,16INV.200
20.52.004,16INV.420
20.52.004,165+0,12%300
20.42.014,16INV.101
20.35.154,16INV.1.517
20.35.154,155-0,12%100
20.34.284,165+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```