Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rimini Street

Mercato: NASDAQ - National

3,3
+3,12%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.553,30+3,12%300
21.59.543,295+2,97%200
21.59.493,30+3,12%289
21.59.483,295+2,97%1.058
21.59.473,30+3,12%656
21.59.453,295+2,97%607
21.59.383,30+3,12%245
21.59.283,295+2,97%354
21.59.203,30+3,12%129
21.59.103,295+2,97%248
21.59.103,30+3,12%900
21.59.103,295+2,97%500
21.59.103,30+3,12%129
21.59.023,29+2,81%300
21.58.093,295+2,97%1.311
21.58.003,30+3,12%700
21.57.493,295+2,97%3.561
21.57.433,2901+2,82%112
21.57.383,2921+2,88%156
21.57.383,295+2,97%101
21.57.273,292+2,87%119
21.57.273,30+3,12%210
21.57.163,292+2,87%102
21.57.163,295+2,97%100
21.57.003,30+3,12%800
21.56.503,30+3,12%100
21.56.503,292+2,87%115
21.56.433,295+2,97%100
21.56.433,2901+2,82%280
21.56.183,2921+2,88%187
OraValoreVar.%Volume
21.56.003,30+3,12%700
21.56.003,295+2,97%900
21.55.583,292+2,87%676
21.55.533,295+2,97%101
21.55.333,2901+2,82%143
21.55.003,292+2,87%117
21.55.003,30+3,12%1.007
21.54.303,2921+2,88%187
21.54.223,292+2,87%103
21.54.033,2921+2,88%144
21.53.493,292+2,87%112
21.53.353,30+3,12%100
21.53.353,2922+2,88%100
21.53.283,292+2,87%529
21.53.273,30+3,12%300
21.52.373,295+2,97%100
21.52.363,292+2,87%101
21.52.263,2901+2,82%427
21.52.263,30+3,12%1.211
21.52.263,30+3,12%120
21.52.243,31+3,44%300
21.52.103,30+3,12%100
21.52.103,305+3,28%129
21.51.333,3001+3,13%179
21.51.333,30+3,12%1.170
21.51.133,292+2,87%114
21.51.133,295+2,97%700
21.51.133,29+2,81%3.724
21.51.133,285+2,66%100
21.51.133,295+2,97%326
OraValoreVar.%Volume
21.51.013,29+2,81%120
21.51.003,282+2,56%113
21.50.533,28+2,50%216
21.50.393,2801+2,50%553
21.50.053,282+2,56%141
21.50.013,29+2,81%100
21.49.513,285+2,66%204
21.49.363,2821+2,57%331
21.49.173,29+2,81%100
21.48.363,285+2,66%418
21.48.123,29+2,81%200
21.48.123,2821+2,57%306
21.47.443,285+2,66%100
21.47.193,2801+2,50%138
21.46.573,285+2,66%100
21.46.573,29+2,81%700
21.46.573,295+2,97%1.469
21.46.563,2921+2,88%274
21.46.563,295+2,97%400
21.46.563,30+3,12%100
21.45.033,295+2,97%100
21.44.163,29+2,81%100
21.42.383,30+3,12%100
21.42.203,295+2,97%100
21.41.493,29+2,81%100
21.38.073,2999+3,12%271
21.36.153,29+2,81%200
21.33.073,295+2,97%120
21.30.113,295+2,97%252
21.30.113,29+2,81%260
OraValoreVar.%Volume
21.29.153,30+3,12%220
21.28.343,29+2,81%100
21.26.433,295+2,97%110
21.26.323,29+2,81%100
21.22.073,30+3,12%200
21.18.223,305+3,28%100
21.18.113,295+2,97%100
21.18.113,30+3,12%100
21.18.113,295+2,97%100
21.18.113,30+3,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```