Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Rimini Street

Mercato: NASDAQ - National

4
+1,52%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.544,00-0,50%100
21.58.594,01-0,25%200
21.58.594,005-0,37%460
21.58.594,01-0,25%1.168
21.58.594,005-0,37%300
21.58.594,005-0,37%2.893
21.58.534,00-0,50%100
21.57.154,005-0,37%100
21.57.154,00-0,50%102
21.54.584,005-0,37%1.050
21.54.574,01-0,25%230
21.54.574,005-0,37%442
21.54.574,01-0,25%260
21.54.574,005-0,37%572
21.54.574,01-0,25%130
21.54.574,005-0,37%1.004
21.54.574,01-0,25%1.656
21.54.574,005-0,37%580
21.54.574,0099-0,25%1.000
21.52.204,005-0,37%200
21.52.004,00-0,50%500
21.50.494,00-0,50%2.010
21.50.493,995-0,62%400
21.47.474,005-0,37%200
21.46.464,00-0,50%501
21.46.403,995-0,62%1.060
21.46.404,00-0,50%1.938
21.42.394,005-0,37%100
21.42.394,01-0,25%1.317
21.38.034,015-0,12%5.100
OraValoreVar.%Volume
21.37.544,01-0,25%200
21.26.054,015-0,12%359
21.25.204,012-0,20%500
21.25.104,015-0,12%300
21.22.474,02INV.155
21.22.184,0199INV.500
21.20.404,015-0,12%2.130
21.20.294,01-0,25%143
21.19.174,015-0,12%100
21.19.044,01-0,25%100
21.18.514,015-0,12%300
21.17.164,01-0,25%100
21.15.564,015-0,12%700
21.15.494,01-0,25%100
21.15.494,02INV.748
21.15.494,015-0,12%130
21.15.494,01-0,25%100
21.15.494,02INV.300
21.15.494,015-0,12%100
21.14.574,01-0,25%100
21.14.374,015-0,12%100
21.14.004,01-0,25%100
21.12.374,015-0,12%300
21.12.324,01-0,25%100
21.12.324,015-0,12%1.773
21.11.354,01-0,25%100
21.09.124,015-0,12%100
21.08.574,01-0,25%130
21.08.294,015-0,12%700
21.08.084,01-0,25%330
OraValoreVar.%Volume
21.08.084,0075-0,31%164
21.08.084,005-0,37%941
21.08.084,01-0,25%300
21.08.084,005-0,37%200
21.08.084,00-0,50%775
21.08.084,005-0,37%100
21.08.084,0075-0,31%407
21.06.584,00-0,50%300
21.06.554,005-0,37%100
21.06.064,00-0,50%300
21.05.544,0068-0,33%185
21.05.264,0025-0,44%200
21.03.334,00-0,50%1.390
21.03.323,995-0,62%100
21.03.314,00-0,50%777
21.03.313,995-0,62%100
21.03.314,00-0,50%100
20.59.553,995-0,62%100
20.59.463,99-0,75%834
20.59.463,985-0,87%200
20.59.463,99-0,75%838
20.59.453,985-0,87%1.350
20.58.523,99-0,75%100
20.42.464,00-0,50%100
20.40.374,005-0,37%100
20.39.194,0025-0,44%400
20.38.584,0002-0,49%157
20.37.484,005-0,37%500
20.37.364,0001-0,50%5.000
20.32.514,005-0,37%200
OraValoreVar.%Volume
20.32.474,0025-0,44%100
20.31.384,005-0,37%905
20.31.324,00-0,50%108
20.31.324,005-0,37%200
20.31.314,00-0,50%400
20.31.314,015-0,12%200
20.31.314,01-0,25%618
20.31.314,015-0,12%100
20.30.084,01-0,25%808
20.30.074,015-0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```