Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Rimini Street

Mercato: NASDAQ - National

4,07
+1,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.594,09+1,74%530
21.59.594,08+1,49%804
21.59.594,085+1,62%114
21.59.554,085+1,62%100
21.59.554,08+1,49%981
21.59.554,085+1,62%118
21.59.554,08+1,49%1.046
21.59.514,075+1,37%200
21.59.514,08+1,49%697
21.59.504,07+1,24%103
21.59.504,075+1,37%489
21.59.504,07+1,24%300
21.59.504,075+1,37%787
21.59.484,07+1,24%108
21.59.474,075+1,37%300
21.59.474,08+1,49%780
21.59.454,08+1,49%957
21.59.424,07+1,24%112
21.59.414,08+1,49%2.935
21.59.364,075+1,37%320
21.59.274,08+1,49%4.600
21.59.274,075+1,37%237
21.59.234,07+1,24%202
21.59.204,08+1,49%2.502
21.59.184,075+1,37%200
21.59.134,08+1,49%100
21.59.124,07+1,24%100
21.59.124,075+1,37%100
21.59.124,08+1,49%578
21.59.124,07+1,24%254
OraValoreVar.%Volume
21.59.124,075+1,37%1.900
21.59.064,07+1,24%1.686
21.58.554,07+1,24%2.485
21.58.554,065+1,12%100
21.58.424,065+1,12%102
21.58.364,07+1,24%1.862
21.58.234,065+1,12%102
21.58.194,07+1,24%1.400
21.58.164,065+1,12%214
21.57.574,07+1,24%1.500
21.57.574,065+1,12%100
21.57.574,06+1,00%200
21.57.514,07+1,24%240
21.57.394,06+1,00%877
21.57.354,055+0,87%180
21.57.354,06+1,00%3.337
21.57.304,05+0,75%400
21.57.304,055+0,87%514
21.57.224,05+0,75%100
21.57.054,055+0,87%200
21.56.544,05+0,75%100
21.56.344,055+0,87%900
21.56.314,05+0,75%100
21.56.254,06+1,00%161
21.56.214,05+0,75%100
21.55.484,065+1,12%100
21.55.334,06+1,00%1.048
21.55.224,065+1,12%126
21.55.224,06+1,00%100
21.54.574,065+1,12%400
OraValoreVar.%Volume
21.54.404,06+1,00%124
21.54.304,065+1,12%200
21.54.294,06+1,00%100
21.53.384,065+1,12%124
21.53.384,06+1,00%100
21.53.244,06+1,00%381
21.53.244,07+1,24%100
21.52.504,065+1,12%187
21.52.504,07+1,24%100
21.52.164,07+1,24%100
21.50.594,07+1,24%200
21.50.594,065+1,12%900
21.50.594,065+1,12%100
21.49.044,07+1,24%200
21.48.304,075+1,37%608
21.48.304,07+1,24%1.100
21.48.304,08+1,49%100
21.48.304,07+1,24%2.077
21.45.554,06+1,00%100
21.45.504,065+1,12%100
21.45.294,06+1,00%100
21.45.224,065+1,12%240
21.45.204,06+1,00%2.500
21.45.134,0555+0,88%800
21.45.004,06+1,00%217
21.45.004,0557+0,89%1.800
21.43.094,055+0,87%100
21.39.184,06+1,00%792
21.38.594,05+0,75%1.000
21.38.344,055+0,87%500
OraValoreVar.%Volume
21.38.234,05+0,75%2.217
21.37.554,055+0,87%100
21.37.344,05+0,75%100
21.37.264,0502+0,75%133
21.35.434,05+0,75%100
21.32.094,055+0,87%200
21.31.594,05+0,75%100
21.31.254,055+0,87%600
21.31.234,05+0,75%800
21.31.214,055+0,87%200

(*) I dati sono limitati agli ultimi 100 contratti.

```