Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Rimini Street

Mercato: NASDAQ - National

4,965
-1,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.29.394,965-1,68%100
17.27.324,955-1,88%100
17.25.204,965-1,68%100
17.25.204,96-1,78%400
17.25.134,97-1,58%300
17.22.544,975-1,49%437
17.18.394,98-1,39%400
17.18.394,97-1,58%100
17.16.504,985-1,29%100
17.15.194,98-1,39%600
17.13.174,99-1,19%109
17.13.114,985-1,29%200
17.04.194,99-1,19%500
17.03.164,995-1,09%100
17.02.524,99-1,19%300
17.01.264,995-1,09%100
17.01.265,00-0,99%100
17.00.125,00-0,99%100
17.00.124,995-1,09%200
17.00.124,99-1,19%100
16.59.525,00-0,99%200
16.59.045,01-0,79%1.250
16.50.585,02-0,59%900
16.50.215,03-0,40%100
16.49.145,04-0,20%100
16.45.355,025-0,50%150
16.37.565,02-0,59%100
16.37.465,01-0,79%200
16.37.385,005-0,89%100
16.36.305,01-0,79%500
OraValoreVar.%Volume
16.32.355,015-0,69%538
16.31.435,02-0,59%1.000
16.31.435,0201-0,59%434
16.30.145,0217-0,56%629
16.29.385,03-0,40%100
16.28.425,02-0,59%319
16.28.065,03-0,40%300
16.27.445,02-0,59%255
16.27.445,025-0,50%100
16.27.445,03-0,40%100
16.27.445,025-0,50%200
16.27.325,022-0,55%285
16.23.175,03-0,40%119
16.22.335,015-0,69%100
16.15.595,01-0,79%500
16.15.185,02-0,59%600
16.15.125,03-0,40%700
16.15.035,0309-0,38%518
16.15.025,035-0,30%726
16.14.585,03-0,40%100
16.13.355,01-0,79%200
16.13.355,02-0,59%100
16.13.305,02-0,59%400
16.13.305,00-0,99%100
16.13.295,03-0,40%100
16.13.295,025-0,50%700
16.12.525,021-0,57%340
16.11.305,025-0,50%100
16.08.595,03-0,40%100
16.08.225,04-0,20%100
OraValoreVar.%Volume
16.08.215,05INV.200
16.07.105,06+0,20%400
16.06.195,07+0,40%500
16.05.525,075+0,50%182
16.03.575,07+0,40%100
16.03.575,08+0,59%2.000
16.02.275,06+0,20%100
16.02.275,055+0,10%200
16.01.235,06+0,20%102
16.00.425,065+0,30%200
16.00.425,07+0,40%100
16.00.405,07+0,40%300
16.00.405,065+0,30%153
16.00.405,07+0,40%600
16.00.175,075+0,50%1.000
15.59.565,08+0,59%100
15.58.395,065+0,30%100
15.57.025,05INV.200
15.56.415,08+0,59%100
15.50.565,065+0,30%100
15.48.565,08+0,59%100
15.48.425,065+0,30%1.702
15.47.545,055+0,10%1.211
15.47.545,06+0,20%200
15.47.505,06+0,20%257
15.47.505,055+0,10%1.400
15.47.505,06+0,20%200
15.47.505,05INV.2.200
15.47.495,04-0,20%1.400
15.47.495,06+0,20%2.480
OraValoreVar.%Volume
15.47.395,08+0,59%100
15.47.395,06+0,20%100
15.43.085,04-0,20%100
15.43.085,05INV.126
15.41.565,02-0,59%100
15.38.135,03-0,40%914
15.38.085,04-0,20%687
15.38.085,05INV.500
15.37.365,06+0,20%1.810
15.37.295,06+0,20%1.295

(*) I dati sono limitati agli ultimi 100 contratti.

```