Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Rimini Street

Mercato: NASDAQ - National

4,22
+1,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.544,225+1,32%200
21.59.544,22+1,20%100
21.59.524,22+1,20%183
21.59.384,225+1,32%495
21.59.354,23+1,44%100
21.59.314,225+1,32%441
21.58.004,22+1,20%2.933
21.57.594,2189+1,17%190
21.57.544,215+1,08%836
21.57.494,22+1,20%850
21.56.504,23+1,44%100
21.56.404,2201+1,20%122
21.56.404,225+1,32%100
21.56.384,23+1,44%100
21.56.104,2201+1,20%195
21.56.064,23+1,44%100
21.55.254,2201+1,20%203
21.54.164,225+1,32%169
21.54.054,22+1,20%3.559
21.54.054,215+1,08%300
21.54.054,22+1,20%206
21.53.454,22+1,20%1.895
21.53.454,215+1,08%119
21.53.264,225+1,32%108
21.52.414,22+1,20%100
21.52.324,225+1,32%200
21.52.064,22+1,20%130
21.52.064,2211+1,23%119
21.51.264,22+1,20%500
21.51.254,2209+1,22%297
OraValoreVar.%Volume
21.51.254,22+1,20%100
21.47.394,23+1,44%120
21.47.344,24+1,68%1.810
21.47.304,2301+1,44%167
21.47.074,23+1,44%100
21.46.134,235+1,56%300
21.45.234,2311+1,47%109
21.45.184,23+1,44%200
21.44.114,2314+1,47%150
21.43.384,235+1,56%216
21.42.114,23+1,44%100
21.42.084,235+1,56%456
21.42.084,24+1,68%140
21.32.554,245+1,80%148
21.32.554,25+1,92%910
21.32.394,255+2,04%100
21.32.214,252+1,97%100
21.30.104,255+2,04%400
21.30.064,26+2,16%100
21.28.074,255+2,04%100
21.27.094,26+2,16%100
21.26.464,255+2,04%100
21.26.124,26+2,16%100
21.25.284,255+2,04%200
21.23.394,25+1,92%2.691
21.15.134,2472+1,85%132
21.15.134,25+1,92%400
21.15.134,245+1,80%100
21.15.124,255+2,04%2.414
21.15.124,2501+1,92%1.200
OraValoreVar.%Volume
21.13.054,255+2,04%600
21.13.054,26+2,16%1.200
21.12.164,25+1,92%100
21.11.394,255+2,04%100
21.11.364,26+2,16%326
21.09.394,262+2,21%100
21.06.404,26+2,16%100
21.05.504,265+2,28%113
21.04.274,26+2,16%300
21.03.264,265+2,28%200
21.03.054,27+2,40%100
21.02.424,262+2,21%100
21.00.074,265+2,28%100
20.59.254,27+2,40%100
20.55.404,265+2,28%100
20.53.354,26+2,16%300
20.49.244,265+2,28%100
20.47.484,26+2,16%100
20.47.024,265+2,28%108
20.46.464,2697+2,39%1.000
20.43.144,26+2,16%192
20.40.274,265+2,28%900
20.40.154,27+2,40%400
20.36.454,275+2,52%100
20.35.484,28+2,64%100
20.31.424,275+2,52%100
20.31.224,28+2,64%100
20.28.534,275+2,52%200
20.26.294,272+2,45%100
20.19.094,28+2,64%1.291
OraValoreVar.%Volume
20.15.024,275+2,52%100
20.14.434,28+2,64%100
20.13.494,275+2,52%200
20.13.184,27+2,40%100
20.08.484,262+2,21%100
20.06.454,26+2,16%944
20.06.224,255+2,04%100
20.06.204,25+1,92%858
20.04.254,245+1,80%300
20.02.294,2499+1,92%320

(*) I dati sono limitati agli ultimi 100 contratti.

```