Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.53 | 59,17 | +1,46 | 1.695 | 100.293 |
17.28.37 | 59,06 | +1,27 | 744 | 43.941 |
17.28.13 | 58,99 | +1,15 | 3 | 177 |
17.27.45 | 59,01 | +1,18 | 52 | 3.069 |
17.26.44 | 59,06 | +1,27 | 244 | 14.411 |
17.25.30 | 59,01 | +1,18 | 69 | 4.072 |
17.24.15 | 59,02 | +1,20 | 384 | 22.664 |
17.23.28 | 59,04 | +1,23 | 8 | 472 |
17.21.26 | 59,02 | +1,20 | 15 | 885 |
17.19.19 | 59 | +1,17 | 1.575 | 92.925 |
17.17.09 | 58,95 | +1,08 | 364 | 21.458 |
17.16.53 | 58,93 | +1,05 | 6 | 354 |
17.15.10 | 58,95 | +1,08 | 500 | 29.475 |
17.15.08 | 58,94 | +1,06 | 1.390 | 81.927 |
17.14.12 | 58,9 | +0,99 | 7 | 412 |
17.13.39 | 58,88 | +0,96 | 19 | 1.119 |
17.13.39 | 58,87 | +0,94 | 500 | 29.435 |
17.13.39 | 58,88 | +0,96 | 340 | 20.019 |
17.13.31 | 58,87 | +0,94 | 3 | 177 |
17.12.59 | 58,92 | +1,03 | 580 | 34.174 |
17.10.01 | 58,95 | +1,08 | 500 | 29.475 |
17.10.01 | 58,96 | +1,10 | 658 | 38.796 |
17.08.07 | 58,94 | +1,06 | 600 | 35.364 |
17.07.53 | 58,97 | +1,11 | 63 | 3.715 |
17.07.53 | 58,98 | +1,13 | 87 | 5.131 |
17.02.26 | 58,93 | +1,05 | 110 | 6.482 |
16.55.23 | 58,98 | +1,13 | 7 | 413 |
16.53.24 | 58,96 | +1,10 | 11 | 649 |
16.47.09 | 58,89 | +0,98 | 454 | 26.736 |
16.47.09 | 58,9 | +0,99 | 170 | 10.013 |