Milano 11:06
44.498 -3,85%
Nasdaq 2-mar
24.993 +0,13%
Dow Jones 2-mar
48.905 -0,15%
Londra 11:06
10.505 -2,55%
Francoforte 11:06
23.818 -3,33%

Rio Tinto

ISIN: GB0007188757 - Mercato: XETRA

81,51
-3,13%

valuta in EUR

Ultimo aggiornamento: 03/03/2026 11.06
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
11.06.4981,52-3,11%117
11.06.4981,51-3,13%269
11.05.1381,61-3,01%2.000
11.05.0781,63-2,98%1.298
11.04.3481,68-2,92%502
11.02.2081,58-3,04%17
11.00.1681,57-3,05%14
11.00.0781,51-3,13%156
10.59.2181,57-3,05%208
10.58.5381,62-3,00%240
10.56.3081,55-3,08%100
10.56.2081,56-3,07%891
10.55.5081,63-2,98%97
10.55.2381,65-2,96%16
10.54.3581,63-2,98%1
10.52.5481,46-3,19%97
10.52.1281,42-3,23%1
10.51.4981,40-3,26%1
10.51.4581,46-3,19%544
10.51.4581,45-3,20%241
10.51.3181,46-3,19%650
10.51.2581,44-3,21%733
10.51.2581,45-3,20%499
10.51.2581,46-3,19%999
10.51.2581,47-3,17%500
10.51.0781,49-3,15%650
10.49.3181,39-3,27%1.253
10.48.3881,38-3,28%409
10.48.1381,30-3,38%400
10.48.1381,32-3,35%500
OraValoreVar.%Volume
10.48.1381,33-3,34%500
10.45.1581,42-3,23%44
10.43.0881,43-3,22%82
10.43.0181,445-3,20%20
10.38.1581,53-3,10%18
10.36.2881,39-3,27%260
10.36.2881,40-3,26%1.240
10.36.2881,42-3,23%500
10.33.5681,60-3,02%430
10.33.0781,47-3,17%110
10.31.4081,69-2,91%1
10.29.2081,55-3,08%1.000
10.28.0881,47-3,17%500
10.26.4081,49-3,15%241
10.26.4081,50-3,14%500
10.26.4081,51-3,13%690
10.26.4081,48-3,16%569
10.25.5781,56-3,07%6
10.25.3281,69-2,91%150
10.24.1481,50-3,14%122
10.23.3481,56-3,07%1
10.23.2181,50-3,14%25
10.20.2081,54-3,09%87
10.19.0981,61-3,01%1
10.16.5481,77-2,82%1
10.16.1581,81-2,77%1
10.14.2881,94-2,61%16
10.14.0281,85-2,72%44
10.11.4382,08-2,45%1
10.11.2282,11-2,41%1
OraValoreVar.%Volume
10.09.5982,10-2,42%259
10.08.4482,05-2,48%18
10.08.2181,98-2,57%403
10.06.3382,12-2,40%15
10.05.0882,03-2,51%500
10.05.0882,02-2,52%186
10.02.3682,23-2,27%77
10.01.3382,10-2,42%500
10.01.2482,24-2,26%150
10.01.0082,20-2,31%150
10.00.5882,24-2,26%700
10.00.5882,23-2,27%201
10.00.5882,22-2,28%500
10.00.4282,10-2,42%9
10.00.0381,94-2,61%821
10.00.0081,95-2,60%578
10.00.0081,96-2,59%64
10.00.0081,97-2,58%201
10.00.0081,96-2,59%201
10.00.0081,87-2,70%700
10.00.0081,85-2,72%1.022
9.59.1781,91-2,65%150
9.58.1882,00-2,54%331
9.56.3481,95-2,60%60
9.56.3381,94-2,61%5
9.56.3281,96-2,59%107
9.54.3182,02-2,52%4
9.54.3182,03-2,51%21
9.43.5582,41-2,06%6
9.42.4182,49-1,96%150
OraValoreVar.%Volume
9.42.3882,52-1,93%150
9.42.2782,54-1,90%150
9.42.1982,56-1,88%1.500
9.42.1482,57-1,87%150
9.42.0282,55-1,89%299
9.41.4182,58-1,85%165
9.40.4582,46-2,00%150
9.40.2582,47-1,98%150
9.40.1982,48-1,97%150
9.39.4782,50-1,95%150

(*) I dati sono limitati agli ultimi 100 contratti.

```