Milano 12:22
44.191 -4,51%
Nasdaq 2-mar
24.993 +0,13%
Dow Jones 2-mar
48.905 -0,15%
Londra 12:22
10.476 -2,82%
Francoforte 12:22
23.633 -4,08%

Rio Tinto

ISIN: GB0007188757 - Mercato: XETRA

81,22
-3,47%

valuta in EUR

Ultimo aggiornamento: 03/03/2026 12.21
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
12.21.5281,22-3,47%112
12.21.4881,18-3,52%72
12.21.4581,17-3,53%557
12.21.1781,18-3,52%72
12.21.1781,19-3,51%222
12.20.2881,23-3,46%18
12.19.0181,27-3,41%78
12.18.4281,23-3,46%50
12.18.0381,28-3,40%156
12.17.3181,22-3,47%184
12.17.1281,20-3,49%200
12.17.0781,23-3,46%250
12.17.0281,28-3,40%6
12.09.0681,40-3,26%930
12.08.0281,58-3,04%13
12.07.1581,66-2,95%1
12.04.1881,77-2,82%20
11.59.5081,44-3,21%199
11.59.5081,43-3,22%170
11.58.3781,26-3,42%1.092
11.52.3381,13-3,58%19
11.52.3281,11-3,60%499
11.51.5881,14-3,57%14
11.51.4481,15-3,55%72
11.50.5381,11-3,60%72
11.50.5381,10-3,61%72
11.50.5381,12-3,59%72
11.50.2881,09-3,62%420
11.49.4581,08-3,64%56
11.49.2781,10-3,61%72
OraValoreVar.%Volume
11.49.1081,09-3,62%69
11.48.5981,06-3,66%59
11.48.3881,07-3,65%135
11.45.5081,22-3,47%100
11.45.3981,13-3,58%40
11.42.2381,14-3,57%20
11.40.4881,11-3,60%75
11.40.1481,05-3,67%210
11.40.1181,02-3,71%65
11.40.0081,00-3,73%65
11.38.1881,04-3,68%500
11.37.1181,12-3,59%201
11.36.5181,05-3,67%65
11.36.1080,98-3,76%503
11.36.0381,01-3,72%44
11.35.5981,02-3,71%1.372
11.35.4580,98-3,76%7
11.35.0681,07-3,65%72
11.35.0581,06-3,66%72
11.34.4281,05-3,67%300
11.34.4281,04-3,68%72
11.34.1881,02-3,71%72
11.32.5881,11-3,60%600
11.32.5681,10-3,61%72
11.32.3681,07-3,65%86
11.32.3081,05-3,67%220
11.32.1981,03-3,70%90
11.32.1881,02-3,71%72
11.32.1781,00-3,73%72
11.32.1781,01-3,72%72
OraValoreVar.%Volume
11.31.5580,91-3,84%631
11.31.5580,92-3,83%1.369
11.31.2980,94-3,80%90
11.31.2880,91-3,84%300
11.31.1781,00-3,73%136
11.31.1780,97-3,77%9
11.31.0781,03-3,70%37
11.29.5781,17-3,53%23
11.29.4581,15-3,55%650
11.28.0181,09-3,62%50
11.25.4181,24-3,45%244
11.25.4181,27-3,41%500
11.25.4181,28-3,40%20
11.25.2181,21-3,48%59
11.24.4581,30-3,38%500
11.24.3081,28-3,40%289
11.23.0381,47-3,17%84
11.23.0381,46-3,19%16
11.21.3581,59-3,03%16
11.20.4681,55-3,08%660
11.19.4481,37-3,29%2.000
11.19.4481,38-3,28%390
11.19.3681,40-3,26%1.000
11.15.0981,50-3,14%499
11.15.0781,40-3,26%650
11.11.4781,43-3,22%50
11.10.0781,46-3,19%1.150
11.10.0381,47-3,17%1
11.09.0281,48-3,16%5
11.08.4881,53-3,10%26
OraValoreVar.%Volume
11.06.4981,52-3,11%117
11.06.4981,51-3,13%269
11.05.1381,61-3,01%2.000
11.05.0781,63-2,98%1.298
11.04.3481,68-2,92%502
11.02.2081,58-3,04%17
11.00.1681,57-3,05%14
11.00.0781,51-3,13%156
10.59.2181,57-3,05%208
10.58.5381,62-3,00%240

(*) I dati sono limitati agli ultimi 100 contratti.

```