Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Rio Tinto

ISIN: GB0007188757 - Mercato: XETRA

84,36
+1,83%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.5484,36+1,83%26
17.29.0084,25+1,70%1
17.27.3284,24+1,69%34
17.25.3884,23+1,68%32
17.25.2684,26+1,71%2
17.23.2584,29+1,75%2
17.20.2084,32+1,79%1
17.19.0684,24+1,69%800
17.18.2284,21+1,65%64
17.18.0684,25+1,70%53
17.18.0684,23+1,68%47
17.18.0384,18+1,62%53
17.16.1984,15+1,58%96
17.16.0284,13+1,56%106
17.09.2484,15+1,58%1
17.08.0884,13+1,56%2
17.08.0784,15+1,58%1
17.03.3684,20+1,64%2
17.03.0284,35+1,82%100
17.02.5984,23+1,68%65
17.02.2984,18+1,62%2
17.00.2784,10+1,52%56
16.58.0184,06+1,47%323
16.55.5684,05+1,46%100
16.55.5383,94+1,33%84
16.49.5783,88+1,26%2
16.48.5983,84+1,21%21
16.40.2483,82+1,18%54
16.39.1283,78+1,13%19
16.34.0483,78+1,13%1
OraValoreVar.%Volume
16.34.0483,83+1,20%98
16.34.0383,77+1,12%1
16.32.3883,73+1,07%3
16.29.4383,87+1,24%2
16.25.1583,83+1,20%65
16.24.3383,79+1,15%67
16.24.1783,77+1,12%500
16.08.3783,82+1,18%1
16.03.3883,92+1,30%16
16.02.1584,00+1,40%1
15.56.3784,12+1,55%100
15.56.3584,11+1,53%500
15.51.5384,23+1,68%68
15.42.4484,02+1,42%18
15.42.0683,99+1,39%200
15.41.4983,88+1,26%876
15.41.2983,83+1,20%898
15.41.2983,86+1,23%65
15.40.2383,70+1,04%500
15.39.4083,76+1,11%11
15.36.0583,70+1,04%16
15.30.0184,12+1,55%360
15.27.2784,17+1,61%1
15.26.1484,13+1,56%84
15.15.1684,07+1,48%37
15.14.0884,19+1,63%42
15.14.0884,20+1,64%58
15.07.5984,18+1,62%100
14.59.1784,05+1,46%65
14.50.1684,17+1,61%151
OraValoreVar.%Volume
14.45.5984,18+1,62%234
14.43.0284,26+1,71%62
14.25.2384,27+1,73%445
14.25.2384,28+1,74%55
14.23.3084,39+1,87%194
14.18.1184,36+1,83%10
14.01.1584,58+2,10%99
14.01.1584,57+2,09%70
13.49.3784,50+2,00%100
13.42.0584,49+1,99%109
13.39.5284,47+1,97%1
13.36.0284,40+1,88%152
13.33.5484,47+1,97%65
13.33.5484,43+1,92%35
13.33.5084,37+1,85%2
13.33.4784,36+1,83%1
13.31.1684,31+1,77%202
13.26.3684,36+1,83%66
13.24.4184,34+1,81%52
13.10.5184,32+1,79%250
13.07.1584,33+1,80%71
13.01.3484,41+1,90%69
12.56.2384,23+1,68%500
12.46.0384,16+1,59%92
12.36.4284,20+1,64%79
12.34.5584,27+1,73%18
12.25.3884,18+1,62%50
12.25.3884,20+1,64%96
12.23.5084,18+1,62%154
12.23.1684,17+1,61%156
OraValoreVar.%Volume
12.11.1684,21+1,65%500
12.04.5184,25+1,70%150
12.00.3984,23+1,68%49
12.00.3884,21+1,65%48
11.58.3584,20+1,64%81
11.54.0884,19+1,63%25
11.44.1284,06+1,47%500
11.34.0484,08+1,50%86
11.30.2484,20+1,64%115
11.30.1284,17+1,61%77

(*) I dati sono limitati agli ultimi 100 contratti.

```