Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Rio Tinto

ISIN: GB0007188757 - Mercato: XETRA

79,38
+1,60%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.4479,38+1,60%1.038
17.29.5679,18+1,34%75
17.29.5679,20+1,37%87
17.29.1879,19+1,36%75
17.29.0179,18+1,34%75
17.28.2179,17+1,33%83
17.28.2079,16+1,32%75
17.27.0079,17+1,33%11
17.26.2779,20+1,37%8
17.25.3779,18+1,34%75
17.25.3279,14+1,29%40
17.25.1779,15+1,31%75
17.25.0179,17+1,33%75
17.24.5479,15+1,31%325
17.24.3279,17+1,33%11
17.23.5079,15+1,31%75
17.23.4879,13+1,28%75
17.23.0279,11+1,25%8
17.22.4779,14+1,29%8
17.22.4179,13+1,28%250
17.21.3279,15+1,31%373
17.21.2279,18+1,34%11
17.21.1779,15+1,31%161
17.18.4779,08+1,22%89
17.18.4579,09+1,23%240
17.18.4579,10+1,24%10
17.18.0579,12+1,27%250
17.18.0379,11+1,25%83
17.17.4079,12+1,27%148
17.16.1479,13+1,28%203
OraValoreVar.%Volume
17.15.5179,11+1,25%5
17.15.1579,10+1,24%78
17.14.4179,04+1,16%110
17.14.3479,08+1,22%250
17.14.3479,10+1,24%110
17.14.2579,04+1,16%316
17.13.4879,05+1,18%1
17.13.1979,07+1,20%4
17.13.1979,06+1,19%4
17.11.3879,06+1,19%8
17.11.0879,09+1,23%4
17.11.0579,11+1,25%75
17.09.2379,08+1,22%8
17.09.2279,095+1,24%75
17.09.0879,11+1,25%18
17.08.0579,13+1,28%250
17.07.4779,12+1,27%250
17.07.3679,10+1,24%1
17.07.2479,13+1,28%75
17.06.1779,10+1,24%250
17.06.0279,13+1,28%7
17.04.5679,23+1,41%15
17.04.3979,245+1,43%74
17.04.3779,25+1,43%19
17.04.2679,28+1,47%58
17.04.2079,27+1,46%181
17.03.4679,23+1,41%250
16.59.2679,20+1,37%197
16.58.4779,18+1,34%356
16.53.4079,35+1,56%15
OraValoreVar.%Volume
16.49.2679,39+1,61%250
16.47.3179,42+1,65%250
16.41.0479,47+1,72%12
16.38.3679,48+1,73%191
16.37.3279,43+1,66%250
16.36.2079,44+1,68%4
16.36.0579,32+1,52%250
16.35.4679,33+1,54%440
16.34.4279,30+1,50%400
16.33.3579,32+1,52%215
16.33.1579,11+1,25%272
16.33.0679,09+1,23%47
16.33.0579,14+1,29%60
16.33.0379,165+1,32%75
16.32.5879,21+1,38%41
16.32.5879,28+1,47%15
16.32.5879,20+1,37%159
16.32.4179,60+1,88%23
16.32.4179,57+1,84%56
16.32.4179,63+1,92%9
16.32.4179,64+1,93%91
16.32.4179,63+1,92%4
16.32.4179,64+1,93%155
16.32.4179,65+1,95%142
16.30.0579,63+1,92%15
16.29.2879,66+1,96%7
16.18.0379,56+1,83%4
16.17.5179,545+1,81%134
16.17.1179,51+1,77%19
16.16.1779,55+1,82%445
OraValoreVar.%Volume
16.10.1879,47+1,72%8
16.06.0279,50+1,75%1.000
16.00.5579,41+1,64%486
16.00.2579,34+1,55%8
16.00.0679,37+1,59%73
15.58.5079,34+1,55%250
15.56.0679,35+1,56%1
15.52.0479,46+1,70%191
15.50.0279,55+1,82%4
15.41.2779,45+1,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```