Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Rio Tinto

ISIN: GB0007188757 - Mercato: XETRA

62,95
-0,14%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
18.15.1762,95-0,14%88
17.35.3662,99-0,08%234
17.29.3562,98-0,10%1
17.27.3662,99-0,08%151
17.27.3562,98-0,10%400
17.24.5663,01-0,05%500
17.24.1062,99-0,08%148
17.24.0963,02-0,03%292
17.24.0963,01-0,05%2
17.24.0963,00-0,06%500
17.24.0962,99-0,08%1
17.24.0662,97-0,11%18
17.24.0062,98-0,10%109
17.23.4962,96-0,13%17
17.22.0062,99-0,08%1
17.21.1962,97-0,11%98
17.20.1762,96-0,13%148
17.19.0562,94-0,16%3
17.18.0662,95-0,14%2
17.15.2462,93-0,17%192
17.15.2462,94-0,16%108
17.14.3762,95-0,14%445
17.14.2262,96-0,13%225
17.14.2262,99-0,08%445
17.11.3462,90-0,22%110
17.11.0162,89-0,24%2
17.07.4762,87-0,27%8
17.06.4462,79-0,40%7
17.05.1562,76-0,44%140
17.05.1362,75-0,46%500
OraValoreVar.%Volume
17.05.1362,74-0,48%95
17.03.2462,81-0,36%120
17.03.2462,79-0,40%177
17.03.0962,82-0,35%674
17.03.0862,81-0,36%370
17.02.3362,80-0,38%1.644
17.02.3362,81-0,36%945
17.02.3362,79-0,40%411
17.02.2462,83-0,33%20
16.57.0862,96-0,13%2
16.52.5462,87-0,27%500
16.52.4862,85-0,30%185
16.52.4862,86-0,29%487
16.52.4762,89-0,24%250
16.52.4762,88-0,25%750
16.52.4762,86-0,29%500
16.48.4362,73-0,49%7
16.45.1962,78-0,41%61
16.44.5962,81-0,36%56
16.44.2962,83-0,33%61
16.43.4262,85-0,30%99
16.43.3662,87-0,27%144
16.43.3062,91-0,21%10
16.42.5962,92-0,19%435
16.42.5462,91-0,21%500
16.42.4462,84-0,32%364
16.38.1062,74-0,48%100
16.37.4762,75-0,46%16
16.33.2362,65-0,62%120
16.33.0162,62-0,67%287
OraValoreVar.%Volume
16.32.4362,66-0,60%5
16.30.1362,69-0,56%110
16.30.1362,68-0,57%2
16.29.1862,75-0,46%64
16.29.1462,72-0,51%160
16.27.1362,69-0,56%233
16.27.1362,70-0,54%11
16.26.5662,66-0,60%250
16.26.0462,68-0,57%435
16.26.0462,67-0,59%150
16.25.5562,59-0,71%589
16.20.2062,73-0,49%168
16.20.1662,72-0,51%220
16.19.0462,65-0,62%250
16.18.5862,62-0,67%58
16.18.0862,63-0,65%265
16.11.3662,59-0,71%2
16.10.3362,57-0,75%6
16.08.4162,63-0,65%58
16.08.4162,66-0,60%41
16.07.2962,62-0,67%200
16.05.4562,69-0,56%97
16.05.0662,68-0,57%250
16.02.3862,63-0,65%180
16.02.3362,62-0,67%750
16.02.1162,58-0,73%180
16.02.1162,59-0,71%8
16.02.0962,56-0,76%180
16.02.0462,54-0,79%180
16.02.0462,55-0,78%250
OraValoreVar.%Volume
16.02.0162,52-0,82%2.342
16.02.0062,53-0,81%115
16.01.5362,52-0,82%300
16.01.4962,53-0,81%25
16.01.4962,52-0,82%2.663
16.01.4562,51-0,84%250
16.01.4562,50-0,86%445
16.01.4462,48-0,89%670
16.01.3862,49-0,87%533
16.01.3762,55-0,78%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```