Rio Tinto

ISIN: GB0007188757 - Mercato: XETRA

89,83

+1,82%

valuta in EUR

Ultimo aggiornamento: 21/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.42	89,83	+1,82%	138	12.396,54
17.28.54	89,99	+2,01%	130	11.698,70
17.27.00	89,97	+1,98%	148	13.315,56
17.25.59	89,95	+1,96%	1	89,95
17.25.59	89,96	+1,97%	150	13.494,00
17.23.56	89,99	+2,01%	175	15.748,25
17.20.49	89,97	+1,98%	26	2.339,22
17.19.49	89,95	+1,96%	28	2.518,60
17.19.49	89,97	+1,98%	700	62.979,00
17.18.21	89,96	+1,97%	98	8.816,08
17.13.24	89,76	+1,75%	2	179,52
17.13.15	89,75	+1,73%	1	89,75
17.12.32	89,72	+1,70%	300	26.916,00
17.12.24	89,69	+1,67%	34	3.049,46
17.12.11	89,65	+1,62%	200	17.930,00
17.10.52	89,68	+1,65%	1	89,68
17.10.48	89,66	+1,63%	1	89,66
17.10.00	89,63	+1,60%	500	44.815,00
17.09.17	89,69	+1,67%	5	448,45
17.08.23	89,61	+1,58%	5	448,05
17.07.05	89,66	+1,63%	2	179,32
17.05.44	89,79	+1,78%	200	17.958,00
17.04.04	89,81	+1,80%	209	18.770,29
17.03.56	89,82	+1,81%	500	44.910,00
17.03.56	89,84	+1,84%	200	17.968,00
17.03.56	89,84	+1,84%	1	89,84
17.03.09	89,88	+1,88%	7	629,16
17.02.30	89,82	+1,81%	1.500	134.730,00
17.00.13	89,83	+1,82%	700	62.881,00
16.59.18	89,84	+1,84%	7	628,88

Ora	Valore	Var.%	Volume	Controvalore
16.56.00	89,82	+1,81%	1	89,82
16.54.17	89,78	+1,77%	35	3.142,30
16.50.31	89,71	+1,69%	72	6.459,12
16.48.48	89,70	+1,68%	500	44.850,00
16.47.33	89,81	+1,80%	15	1.347,15
16.46.36	89,80	+1,79%	265	23.797,00
16.45.36	89,91	+1,92%	105	9.440,55
16.45.36	89,89	+1,89%	105	9.438,45
16.45.36	89,88	+1,88%	105	9.437,40
16.45.36	89,86	+1,86%	500	44.930,00
16.45.36	89,92	+1,93%	314	28.234,88
16.44.24	89,85	+1,85%	11	988,35
16.44.24	89,82	+1,81%	5	449,10
16.42.47	89,83	+1,82%	642	57.670,86
16.41.23	89,85	+1,85%	200	17.970,00
16.39.58	90,00	+2,02%	200	18.000,00
16.39.18	90,02	+2,04%	27	2.430,54
16.39.02	89,96	+1,97%	12	1.079,52
16.37.29	89,94	+1,95%	1	89,94
16.34.58	89,80	+1,79%	15	1.347,00
16.34.42	89,81	+1,80%	28	2.514,68
16.29.03	89,85	+1,85%	23	2.066,55
16.28.50	89,80	+1,79%	200	17.960,00
16.25.47	89,81	+1,80%	5	449,05
16.23.42	89,78	+1,77%	500	44.890,00
16.23.42	89,79	+1,78%	200	17.958,00
16.23.42	89,77	+1,76%	7	628,39
16.22.28	89,79	+1,78%	15	1.346,85
16.22.28	89,80	+1,79%	55	4.939,00
16.20.06	89,78	+1,77%	3	269,34

Ora	Valore	Var.%	Volume	Controvalore
16.20.01	89,86	+1,86%	3	269,58
16.15.11	89,90	+1,90%	500	44.950,00
16.14.54	89,99	+2,01%	500	44.995,00
16.14.53	90,04	+2,06%	20	1.800,80
16.14.52	90,01	+2,03%	20	1.800,20
16.14.02	89,88	+1,88%	82	7.370,16
16.11.41	89,99	+2,01%	6	539,94
16.00.19	90,15	+2,19%	200	18.030,00
15.59.26	90,17	+2,21%	1	90,17
15.58.15	90,09	+2,12%	700	63.063,00
15.56.46	90,07	+2,10%	200	18.014,00
15.56.45	90,08	+2,11%	200	18.016,00
15.56.23	90,06	+2,09%	124	11.167,44
15.56.20	90,05	+2,07%	200	18.010,00
15.56.18	90,04	+2,06%	98	8.823,92
15.56.11	90,05	+2,07%	41	3.692,05
15.55.00	90,04	+2,06%	102	9.184,08
15.54.32	90,02	+2,04%	200	18.004,00
15.54.28	90,00	+2,02%	468	42.120,00
15.54.27	89,98	+2,00%	65	5.848,70
15.54.27	90,00	+2,02%	382	34.380,00
15.53.33	89,88	+1,88%	200	17.976,00
15.53.25	89,87	+1,87%	193	17.344,91
15.53.05	89,88	+1,88%	25	2.247,00
15.52.06	89,78	+1,77%	40	3.591,20
15.52.02	89,71	+1,69%	234	20.992,14
15.51.09	89,51	+1,46%	101	9.040,51
15.48.47	89,54	+1,50%	1	89,54
15.47.02	89,36	+1,29%	439	39.229,04
15.45.05	89,32	+1,25%	49	4.376,68

Ora	Valore	Var.%	Volume	Controvalore
15.45.05	89,31	+1,24%	451	40.278,81
15.43.35	89,38	+1,31%	23	2.055,74
15.41.42	89,35	+1,28%	22	1.965,70
15.41.28	89,30	+1,22%	3	267,90
15.39.57	89,26	+1,18%	23	2.052,98
15.36.02	89,17	+1,08%	73	6.509,41
15.35.34	89,22	+1,13%	71	6.334,62
15.35.28	89,21	+1,12%	345	30.777,45
15.35.28	89,185	+1,09%	73	6.510,51
15.35.25	89,175	+1,08%	73	6.509,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide