Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

RLI

Mercato: NYSE

48,54
+0,41%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5948,54+0,02%100
21.59.5748,55+0,04%2.407
21.59.5548,545+0,03%600
21.59.5548,55+0,04%877
21.59.5348,56+0,06%163
21.59.5348,55+0,04%2.591
21.59.5248,54+0,02%2.110
21.59.5248,535+0,01%300
21.59.5148,55+0,04%700
21.59.4348,57+0,08%881
21.59.4248,575+0,09%430
21.59.4248,58+0,10%500
21.59.4248,575+0,09%211
21.59.4248,58+0,10%712
21.59.4148,575+0,09%200
21.59.4148,58+0,10%200
21.59.3448,57+0,08%139
21.59.3448,575+0,09%300
21.59.3448,5725+0,09%300
21.59.3248,58+0,10%100
21.59.3048,57+0,08%200
21.59.3048,58+0,10%952
21.59.2248,59+0,12%700
21.59.2148,585+0,11%100
21.59.2048,565+0,07%200
21.59.2048,56+0,06%2.533
21.59.1748,565+0,07%133
21.59.0948,57+0,08%7.006
21.59.0448,58+0,10%3.700
21.59.0148,59+0,12%300
OraValoreVar.%Volume
21.59.0148,585+0,11%568
21.59.0148,585+0,11%200
21.58.5148,65+0,25%200
21.58.5048,66+0,27%300
21.58.4648,72+0,39%704
21.58.4648,71+0,37%200
21.58.4648,68+0,31%100
21.58.4448,72+0,39%2.823
21.58.4448,73+0,41%1.737
21.58.3748,74+0,43%1.100
21.58.3448,73+0,41%189
21.58.3448,74+0,43%1.400
21.58.3448,73+0,41%2.554
21.58.2848,72+0,39%300
21.58.2748,69+0,33%400
21.58.2748,71+0,37%200
21.58.2748,7025+0,36%100
21.58.2748,71+0,37%200
21.58.2748,70+0,35%317
21.58.2748,69+0,33%100
21.58.2748,70+0,35%100
21.58.2748,695+0,34%700
21.58.2748,69+0,33%300
21.58.2748,72+0,39%200
21.58.2748,69+0,33%100
21.58.2748,6925+0,33%100
21.58.2748,69+0,33%4.989
21.58.2748,695+0,34%100
21.58.2748,70+0,35%1.400
21.58.2748,695+0,34%600
OraValoreVar.%Volume
21.58.2748,70+0,35%2.970
21.58.2748,695+0,34%200
21.58.2748,70+0,35%400
21.58.2748,72+0,39%100
21.58.2748,70+0,35%1.572
21.58.2748,72+0,39%300
21.58.2748,70+0,35%200
21.58.2748,71+0,37%154
21.58.2748,73+0,41%100
21.58.2748,71+0,37%654
21.58.2748,72+0,39%160
21.58.2748,71+0,37%258
21.58.2748,72+0,39%2.182
21.58.2748,735+0,42%200
21.58.2748,72+0,39%300
21.58.2748,7275+0,41%100
21.58.2748,72+0,39%100
21.58.2748,735+0,42%100
21.58.2648,73+0,41%100
21.58.2348,71+0,37%300
21.58.2348,73+0,41%809
21.58.2048,71+0,37%190
21.58.1848,705+0,36%161
21.58.1748,71+0,37%200
21.58.1748,69+0,33%100
21.58.1648,70+0,35%690
21.58.1648,69+0,33%1.300
21.58.1348,67+0,29%228
21.58.1348,68+0,31%1.100
21.58.1148,67+0,29%300
OraValoreVar.%Volume
21.58.1048,68+0,31%828
21.58.0948,67+0,29%648
21.58.0248,64+0,23%800
21.58.0048,65+0,25%961
21.57.5148,66+0,27%600
21.57.4848,65+0,25%100
21.57.4748,66+0,27%600
21.57.4348,64+0,23%483
21.57.4148,65+0,25%2.131
21.57.3548,675+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```