Milano 17:35
49.481 +1,00%
Nasdaq 18:06
29.233 +0,58%
Dow Jones 18:06
49.529 -0,47%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

RLI

Mercato: NYSE

47,72
-1,67%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.07
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.07.2347,72-1,67%400
18.07.1947,76-1,59%300
18.07.1947,71-1,69%100
18.07.1947,74-1,63%470
18.07.1947,75-1,61%300
18.07.1947,76-1,59%100
18.06.3447,77-1,57%200
18.06.3147,78-1,55%661
18.06.2547,765-1,58%195
18.05.2347,74-1,63%100
18.05.0447,74-1,63%200
18.05.0447,78-1,55%100
18.04.5747,765-1,58%100
18.04.5747,77-1,57%100
18.04.5147,75-1,61%212
18.02.1747,78-1,55%200
18.01.5647,79-1,52%129
18.01.5447,81-1,48%227
18.01.5147,815-1,47%215
18.01.5147,7915-1,52%446
18.01.2147,815-1,47%300
18.01.1447,81-1,48%300
18.00.4447,83-1,44%100
18.00.1847,805-1,49%100
18.00.1547,80-1,50%400
18.00.0847,84-1,42%100
18.00.0347,86-1,38%100
18.00.0347,85-1,40%100
18.00.0347,86-1,38%339
18.00.0347,88-1,34%100
OraValoreVar.%Volume
17.59.5947,885-1,33%100
17.59.1647,90-1,30%100
17.59.1447,89-1,32%400
17.59.1247,90-1,30%508
17.59.1247,88-1,34%500
17.58.4847,865-1,37%100
17.58.1047,855-1,39%200
17.58.0447,84-1,42%500
17.56.5347,82-1,46%123
17.56.5147,85-1,40%400
17.56.4747,875-1,35%800
17.56.4347,845-1,41%300
17.56.4347,85-1,40%216
17.56.4347,845-1,41%500
17.56.4347,85-1,40%2.254
17.56.3847,875-1,35%100
17.56.3347,87-1,36%100
17.56.0447,88-1,34%100
17.55.1047,90-1,30%100
17.55.1047,88-1,34%100
17.54.3347,91-1,28%200
17.54.3347,89-1,32%132
17.54.2747,89-1,32%606
17.51.5147,90-1,30%100
17.50.5747,92-1,26%414
17.50.5047,93-1,24%150
17.50.4347,92-1,26%300
17.50.4247,89-1,32%1.190
17.48.4947,935-1,23%100
17.47.5747,95-1,20%100
OraValoreVar.%Volume
17.47.5147,93-1,24%298
17.47.5147,95-1,20%142
17.47.3447,97-1,15%200
17.47.3447,94-1,22%100
17.47.3347,92-1,26%100
17.47.3347,93-1,24%300
17.47.3347,94-1,22%100
17.47.3347,93-1,24%112
17.47.3347,94-1,22%100
17.47.2047,93-1,24%500
17.47.1747,8875-1,32%100
17.47.1747,88-1,34%113
17.47.1747,905-1,29%200
17.47.1747,89-1,32%100
17.47.1747,885-1,33%100
17.47.1747,8975-1,30%100
17.47.1747,885-1,33%500
17.47.1747,91-1,28%430
17.47.1747,8875-1,32%100
17.47.1747,89-1,32%200
17.46.5247,88-1,34%100
17.46.4647,90-1,30%100
17.46.4147,8701-1,36%144
17.46.4047,89-1,32%255
17.46.3647,90-1,30%100
17.46.3647,885-1,33%100
17.46.3647,90-1,30%200
17.45.3847,88-1,34%100
17.44.4047,85-1,40%1.156
17.44.4047,865-1,37%300
OraValoreVar.%Volume
17.43.4247,89-1,32%200
17.43.3747,86-1,38%200
17.43.1647,91-1,28%100
17.43.1647,89-1,32%100
17.43.1047,87-1,36%100
17.43.1047,89-1,32%100
17.43.1047,87-1,36%600
17.43.1047,85-1,40%500
17.42.3547,87-1,36%100
17.42.3547,865-1,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```