Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

RLI

Mercato: NYSE

67,945
-0,01%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.0267,945-0,01%100
17.32.5667,93-0,03%200
17.32.5267,94-0,01%300
17.32.0668,0099+0,09%109
17.31.3567,96+0,01%100
17.31.3567,95INV.200
17.31.3567,96+0,01%100
17.30.3867,97+0,03%100
17.30.1968,025+0,11%100
17.30.1368,01+0,09%100
17.29.4568,025+0,11%100
17.28.1168,02+0,10%100
17.27.1167,98+0,04%200
17.27.1068,04+0,13%100
17.27.0768,01+0,09%152
17.27.0468,00+0,07%400
17.26.2367,94-0,01%3.601
17.26.1967,95INV.100
17.25.3167,925-0,04%100
17.25.2967,93-0,03%100
17.25.0667,925-0,04%200
17.25.0667,93-0,03%100
17.25.0667,91-0,06%100
17.25.0667,925-0,04%300
17.25.0667,9275-0,03%100
17.25.0667,925-0,04%100
17.25.0667,93-0,03%100
17.25.0667,91-0,06%100
17.25.0667,92-0,04%100
17.25.0667,925-0,04%100
OraValoreVar.%Volume
17.25.0667,91-0,06%100
17.25.0667,925-0,04%200
17.25.0667,92-0,04%100
17.25.0667,91-0,06%100
17.25.0667,925-0,04%100
17.25.0667,93-0,03%100
17.24.5767,925-0,04%200
17.24.5567,9175-0,05%100
17.24.5467,89-0,09%200
17.24.5467,88-0,10%200
17.24.5467,89-0,09%100
17.24.5467,91-0,06%100
17.24.5467,89-0,09%300
17.24.5467,91-0,06%200
17.24.5467,92-0,04%100
17.24.5467,975+0,04%201
17.24.5467,97+0,03%200
17.24.5467,96+0,01%252
17.24.5468,01+0,09%179
17.24.5468,00+0,07%539
17.24.5468,01+0,09%100
17.24.5468,00+0,07%210
17.24.5468,01+0,09%200
17.22.5767,93-0,03%100
17.22.5667,95INV.100
17.22.5167,97+0,03%1.047
17.22.4767,98+0,04%200
17.21.3668,025+0,11%411
17.21.3468,02+0,10%100
17.21.3468,00+0,07%200
OraValoreVar.%Volume
17.21.3468,01+0,09%200
17.21.3468,005+0,08%100
17.21.3468,00+0,07%200
17.21.3468,005+0,08%200
17.21.2968,01+0,09%400
17.21.2768,02+0,10%1.065
17.21.2368,03+0,12%100
17.21.2368,02+0,10%1.000
17.21.2268,075+0,18%100
17.21.2268,02+0,10%1.000
17.21.2168,06+0,16%100
17.21.2168,02+0,10%1.000
17.21.2068,065+0,17%100
17.21.2068,02+0,10%985
17.21.1968,065+0,17%200
17.21.1768,06+0,16%100
17.21.1568,00+0,07%100
17.21.1568,0175+0,10%300
17.21.1568,02+0,10%955
17.21.1568,00+0,07%159
17.21.1468,01+0,09%1.000
17.21.1467,99+0,06%400
17.21.1468,01+0,09%100
17.21.1468,00+0,07%944
17.21.1468,01+0,09%202
17.21.1467,99+0,06%312
17.21.1468,01+0,09%761
17.21.1367,99+0,06%200
17.21.1268,00+0,07%7.216
17.21.1267,96+0,01%200
OraValoreVar.%Volume
17.21.1267,99+0,06%321
17.21.1267,96+0,01%200
17.21.1268,00+0,07%100
17.21.1267,96+0,01%2.123
17.20.3067,97+0,03%100
17.20.3067,995+0,07%100
17.20.2967,965+0,02%500
17.20.2967,96+0,01%362
17.20.2968,00+0,07%952
17.19.5567,945-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```