Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

RLI

Mercato: NYSE

57,56
+4,41%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0257,56INV.457.204
22.00.0057,48-0,14%5.800
21.59.5957,52-0,07%1.000
21.59.5957,51-0,09%400
21.59.5957,50-0,10%100
21.59.5957,48-0,14%400
21.59.5957,49-0,12%200
21.59.5957,50-0,10%100
21.59.5957,51-0,09%400
21.59.5957,50-0,10%100
21.59.5957,49-0,12%100
21.59.5957,48-0,14%1.352
21.59.5857,50-0,10%200
21.59.5857,52-0,07%100
21.59.5857,51-0,09%100
21.59.5857,52-0,07%100
21.59.5857,495-0,11%200
21.59.5857,52-0,07%300
21.59.5857,51-0,09%200
21.59.5857,495-0,11%100
21.59.5857,515-0,08%100
21.59.5857,50-0,10%200
21.59.5857,53-0,05%100
21.59.5857,50-0,10%300
21.59.5857,52-0,07%100
21.59.5857,53-0,05%650
21.59.5857,52-0,07%200
21.59.5857,48-0,14%400
21.59.5757,51-0,09%100
21.59.5757,48-0,14%1.104
OraValoreVar.%Volume
21.59.5457,49-0,12%107
21.59.5357,47-0,16%121
21.59.5157,50-0,10%6.141
21.59.4857,43-0,23%100
21.59.4857,44-0,21%200
21.59.4257,42-0,24%100
21.59.4257,4225-0,24%100
21.59.4057,40-0,28%464
21.59.4057,39-0,30%100
21.59.4057,38-0,31%200
21.59.4057,40-0,28%100
21.59.4057,42-0,24%200
21.59.3657,41-0,26%700
21.59.3557,445-0,20%110
21.59.2957,41-0,26%100
21.59.2857,385-0,30%627
21.59.2257,40-0,28%100
21.59.2257,36-0,35%100
21.59.1957,385-0,30%100
21.59.1857,40-0,28%100
21.59.1857,385-0,30%100
21.59.1657,37-0,33%100
21.59.1557,385-0,30%100
21.59.1557,37-0,33%100
21.59.1357,385-0,30%100
21.59.1357,41-0,26%100
21.59.1157,385-0,30%300
21.59.1157,39-0,30%100
21.59.1157,39-0,30%200
21.59.1057,41-0,26%100
OraValoreVar.%Volume
21.59.1057,39-0,30%100
21.59.0857,41-0,26%100
21.59.0557,40-0,28%210
21.59.0157,39-0,30%100
21.58.5657,385-0,30%100
21.58.5657,40-0,28%100
21.58.4957,38-0,31%100
21.58.4957,375-0,32%400
21.58.4257,37-0,33%100
21.58.4157,36-0,35%345
21.58.4157,37-0,33%300
21.58.3857,35-0,36%100
21.58.3857,34-0,38%174
21.58.3857,32-0,42%200
21.58.3857,33-0,40%200
21.58.3657,36-0,35%100
21.58.3657,35-0,36%200
21.58.3657,34-0,38%200
21.58.3657,365-0,34%200
21.58.2757,36-0,35%300
21.58.2557,35-0,36%831
21.58.1857,33-0,40%1.040
21.58.1857,32-0,42%206
21.58.1557,29-0,47%600
21.58.1557,28-0,49%100
21.58.1557,29-0,47%200
21.58.1557,28-0,49%200
21.58.1557,27-0,50%762
21.58.1557,30-0,45%200
21.58.1357,26-0,52%200
OraValoreVar.%Volume
21.58.1257,27-0,50%100
21.58.1257,28-0,49%176
21.58.1257,27-0,50%905
21.58.1157,28-0,49%991
21.58.1157,305-0,44%253
21.57.5257,32-0,42%100
21.57.5157,30-0,45%100
21.57.4957,32-0,42%300
21.57.4157,30-0,45%770
21.57.3557,305-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```